Schneider Electric Se (OP: SBGSF )
248.75
-3.91
(-1.55%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 174.86 | 174.86 | 174.86 | 0 | +9.61(+5.82%) | |
| Apr 13, 2011 | 165.25 | 165.25 | 165.25 | 0 | +3.00(+1.85%) | |
| Apr 12, 2011 | 162.25 | 162.25 | 162.25 | 162.25 | 309 | -6.50(-3.85%) |
| Mar 24, 2011 | 168.75 | 168.75 | 168.75 | 0 | +19.75(+13.26%) | |
| Mar 16, 2011 | 149.00 | 149.00 | 149.00 | 0 | -11.00(-6.88%) | |
| Mar 11, 2011 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | -1.58(-0.98%) |
| Feb 18, 2011 | 161.58 | 161.58 | 161.58 | 161.58 | 0 | +6.83(+4.41%) |
| Jan 31, 2011 | 154.75 | 154.75 | 154.75 | 0 | -1.25(-0.80%) | |
| Jan 28, 2011 | 156.00 | 156.00 | 156.00 | 156.00 | 435 | +1.00(+0.65%) |
| Jan 25, 2011 | 155.00 | 155.00 | 155.00 | 0 | +5.00(+3.33%) | |
| Jan 11, 2011 | 150.00 | 150.00 | 150.00 | 0 | +1.00(+0.67%) | |
| Jan 07, 2011 | 149.00 | 149.00 | 149.00 | 0 | -2.25(-1.49%) | |
| Jan 05, 2011 | 151.25 | 151.25 | 151.25 | 0 | -7.81(-4.91%) | |
| Dec 13, 2010 | 159.06 | 159.06 | 159.06 | 159.06 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 159.06 | 159.06 | 159.06 | 0 | +9.06(+6.04%) | |
| Dec 03, 2010 | 150.00 | 150.00 | 150.00 | 0 | +4.81(+3.31%) | |
| Dec 01, 2010 | 145.19 | 145.19 | 145.19 | 145.19 | 0 | -3.94(-2.64%) |
| Nov 18, 2010 | 149.13 | 149.13 | 149.13 | 149.13 | 0 | +8.13(+5.76%) |
| Oct 25, 2010 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.25(+0.18%) |
| Oct 20, 2010 | 140.75 | 140.75 | 140.75 | 0 | +2.25(+1.62%) | |
| Oct 19, 2010 | 138.50 | 138.50 | 138.50 | 138.50 | 400 | +0.25(+0.18%) |
| Oct 13, 2010 | 138.25 | 138.25 | 138.25 | 0 | +14.75(+11.94%) | |
| Sep 28, 2010 | 123.50 | 123.50 | 123.50 | 0 | -1.50(-1.20%) | |
| Sep 24, 2010 | 125.00 | 125.00 | 125.00 | 0 | +7.00(+5.93%) | |
| Sep 16, 2010 | 118.00 | 118.00 | 118.00 | 0 | +13.50(+12.92%) | |
| Aug 25, 2010 | 104.50 | 104.50 | 104.50 | 0 | -8.50(-7.52%) | |
| Aug 11, 2010 | 113.00 | 113.00 | 113.00 | 0 | +2.00(+1.80%) | |
| Jul 13, 2010 | 111.00 | 111.00 | 111.00 | 0 | +10.00(+9.90%) | |
| Jun 30, 2010 | 101.00 | 101.00 | 101.00 | 0 | -5.50(-5.16%) | |
| Jun 25, 2010 | 106.50 | 106.50 | 106.50 | 0 | +2.75(+2.65%) | |
| Jun 03, 2010 | 103.75 | 103.75 | 103.75 | 0 | +8.50(+8.92%) | |
| May 20, 2010 | 95.25 | 95.25 | 95.25 | 0 | -9.50(-9.07%) | |
| May 11, 2010 | 104.75 | 104.75 | 104.75 | 0 | -0.75(-0.71%) | |
| May 10, 2010 | 105.50 | 105.50 | 105.50 | 105.50 | 200 | +5.75(+5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
