Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2018 | 53.65 | 53.65 | 53.65 | 1 | +1.18(+2.25%) | |
| May 11, 2018 | 52.47 | 52.47 | 52.47 | 0 | -1.72(-3.17%) | |
| May 03, 2018 | 54.19 | 54.19 | 54.19 | 24 | +0.54(+1.01%) | |
| Apr 19, 2018 | 53.65 | 53.65 | 53.65 | 0 | -1.94(-3.49%) | |
| Apr 17, 2018 | 55.59 | 55.59 | 55.59 | 2 | -0.89(-1.58%) | |
| Apr 13, 2018 | 56.48 | 56.48 | 56.48 | 17 | +1.33(+2.41%) | |
| Apr 09, 2018 | 55.15 | 55.15 | 55.15 | 0 | +1.37(+2.54%) | |
| Apr 02, 2018 | 53.78 | 53.78 | 53.78 | 0 | -1.74(-3.13%) | |
| Mar 08, 2018 | 55.52 | 55.52 | 55.52 | 0 | -0.94(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
