Indicators

Averox Inc (OP: AVRI )

0.0070 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jan 25, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 18, 2012		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Jan 17, 2012	0.0400	0.0600	0.0400	0.0600	15,000	+0.06(+3233.33%)
Jan 13, 2012	0.0018	0.0018	0.0018	0.0018	56,340	+0.00(+0.00%)
Jan 12, 2012	0.0018	0.0018	0.0018	0.0018	8,490	-0.00(-10.00%)
Jan 11, 2012	0.0020	0.0020	0.0020	0.0020	44,750	+0.00(+0.00%)
Jan 10, 2012	0.0020	0.0020	0.0020	0.0020	186,870	+0.00(+0.00%)
Jan 05, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 04, 2012	0.0060	0.0060	0.0020	0.0020	67,000	-0.00(-66.67%)
Nov 30, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 15, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 14, 2011	0.0060	0.0060	0.0060	0.0060	12,810	+0.00(+0.00%)
Nov 10, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.