Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1000 0.1000 18,000 -0.03(-23.08%)
Apr 29, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.03(+28.08%)
Apr 28, 2021 0.1100 0.1300 0.1000 0.1015 20,500 -0.03(-21.92%)
Apr 27, 2021 0.1100 0.1300 0.1100 0.1300 4,248 +0.02(+18.18%)
Apr 26, 2021 0.1680 0.1750 0.1000 0.1100 62,200 -0.06(-34.52%)
Apr 23, 2021 0.1770 0.1780 0.1680 0.1680 9,600 +0.03(+20.00%)
Apr 22, 2021 0.1100 0.1400 0.1100 0.1400 7,168 -0.01(-6.67%)
Apr 21, 2021 0.1500 0.1500 0.1500 0.1500 2,390 +0.01(+7.99%)
Apr 20, 2021 0.1550 0.1770 0.1285 0.1389 111,870 -0.01(-5.83%)
Apr 19, 2021 0.1500 0.1560 0.1110 0.1475 101,874 +0.01(+5.36%)
Apr 16, 2021 0.1000 0.1695 0.1000 0.1400 210,400 +0.04(+40.00%)
Apr 15, 2021 0.0680 0.1110 0.0671 0.1000 195,601 +0.03(+49.03%)
Apr 14, 2021 0.0671 0.0671 0.0671 0.0671 2,000 -0.00(-0.30%)
Apr 13, 2021 0.0673 0.0673 0.0485 0.0673 89,923 +0.00(+4.34%)
Apr 12, 2021 0.0439 0.0645 0.0400 0.0645 238,200 +0.05(+303.12%)
Apr 09, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 29, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+31.15%)
Mar 24, 2021 0.0122 0.0122 0.0122 0 -0.03(-69.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Mar 15, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 08, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.88%)
Mar 02, 2021 0.0439 0.0439 0.0439 0 -0.00(-0.23%)
Mar 01, 2021 0.0440 0.0440 0.0440 0.0440 1,610 +0.00(+2.33%)
Feb 26, 2021 0.0430 0.0430 0.0200 0.0430 1,100 +0.02(+72.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Feb 22, 2021 0.0350 0.0350 0.0310 0.0310 1,240 +0.01(+19.23%)
Feb 17, 2021 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Feb 16, 2021 0.0487 0.0487 0.0400 0.0400 35,000 -0.01(-17.53%)
Feb 08, 2021 0.0485 0.0485 0.0485 0 -0.00(-0.82%)
Feb 04, 2021 0.0489 0.0489 0.0489 0 +0.01(+22.25%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 11,538 -0.01(-18.20%)
Feb 01, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 25, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 21, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 19, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 15, 2021 0.0489 0.0489 0.0489 0.0489 10,000 +0.02(+62.46%)
Jan 13, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jan 06, 2021 0.0301 0.0301 0.0301 0 -0.02(-37.94%)
Jan 05, 2021 0.0485 0.0485 0.0485 0.0485 10,000 +0.00(+0.00%)
Dec 24, 2020 0.0485 0.0485 0.0485 0 +0.01(+16.87%)
Dec 21, 2020 0.0415 0.0415 0.0415 0 +0.00(+5.60%)
Dec 07, 2020 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Dec 04, 2020 0.0301 0.0495 0.0301 0.0480 214,500 +0.03(+220.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0 -0.00(-19.35%)
Nov 10, 2020 0.0186 0.0186 0.0186 0.0186 2,000 -0.01(-22.18%)
Nov 06, 2020 0.0239 0.0239 0.0239 0 -0.00(-8.08%)
Nov 02, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 52,200 -0.00(-8.42%)
Oct 16, 2020 0.0273 0.0273 0.0273 0 +0.00(+13.75%)
Oct 14, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 13, 2020 0.0205 0.0240 0.0200 0.0240 70,400 -0.00(-13.67%)
Oct 12, 2020 0.0278 0.0278 0.0278 0.0278 500 -0.00(-2.11%)
Oct 06, 2020 0.0284 0.0284 0.0284 0 +0.01(+39.90%)
Oct 05, 2020 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-4.69%)
Oct 02, 2020 0.0211 0.0275 0.0211 0.0213 121,300 -0.00(-4.48%)
Oct 01, 2020 0.0305 0.0365 0.0223 0.0223 33,733 -0.02(-47.65%)
Sep 30, 2020 0.0290 0.0426 0.0240 0.0426 200,696 +0.02(+136.67%)
Sep 29, 2020 0.0215 0.0295 0.0180 0.0180 51,100 -0.01(-40.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+14.07%)
Sep 25, 2020 0.0330 0.0350 0.0210 0.0263 67,900 -0.00(-15.16%)
Sep 24, 2020 0.0389 0.0389 0.0240 0.0310 58,462 +0.01(+39.01%)
Sep 23, 2020 0.0175 0.0400 0.0175 0.0223 559,576 +0.00(+27.43%)
Sep 22, 2020 0.0100 0.0225 0.0096 0.0175 525,671 +0.01(+75.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 9,100 -0.00(-2.91%)
Sep 17, 2020 0.0103 0.0103 0.0103 0 +0.00(+14.44%)
Sep 11, 2020 0.0090 0.0090 0.0090 0 -0.01(-43.75%)
Sep 02, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 01, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.01(+97.53%)
Jul 13, 2020 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Jul 07, 2020 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jun 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Jun 26, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 02, 2020 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
May 27, 2020 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
May 14, 2020 0.0085 0.0085 0.0085 0 -0.01(-39.29%)
May 11, 2020 0.0140 0.0140 0.0140 0 -0.01(-36.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.