Indicators

Averox Inc (OP: AVRI )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.0485	0.0485	0.0485	0	+0.01(+16.87%)
Dec 21, 2020		0.0415	0.0415	0.0415	0	+0.00(+5.60%)
Dec 07, 2020		0.0393	0.0393	0.0393	0	-0.01(-18.12%)
Dec 04, 2020	0.0301	0.0495	0.0301	0.0480	214,500	+0.03(+220.00%)
Nov 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 11, 2020		0.0150	0.0150	0.0150	0	-0.00(-19.35%)
Nov 10, 2020	0.0186	0.0186	0.0186	0.0186	2,000	-0.01(-22.18%)
Nov 06, 2020		0.0239	0.0239	0.0239	0	-0.00(-8.08%)
Nov 02, 2020		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Oct 30, 2020	0.0250	0.0250	0.0250	0.0250	52,200	-0.00(-8.42%)
Oct 16, 2020		0.0273	0.0273	0.0273	0	+0.00(+13.75%)
Oct 14, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Oct 13, 2020	0.0205	0.0240	0.0200	0.0240	70,400	-0.00(-13.67%)
Oct 12, 2020	0.0278	0.0278	0.0278	0.0278	500	-0.00(-2.11%)
Oct 06, 2020		0.0284	0.0284	0.0284	0	+0.01(+39.90%)
Oct 05, 2020	0.0203	0.0203	0.0203	0.0203	10,000	-0.00(-4.69%)
Oct 02, 2020	0.0211	0.0275	0.0211	0.0213	121,300	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.