Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-46.55%) | |
| Dec 26, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+87.10%) | |
| Dec 24, 2019 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 34,800 | -0.00(-11.43%) |
| Dec 17, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-41.67%) | |
| Nov 27, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+71.43%) | |
| Nov 26, 2019 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 30,200 | -0.00(-25.53%) |
| Nov 14, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-27.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
