Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) |
Mar 25, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | +0.00(+38.46%) |
Mar 24, 2011 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 100,817 | -0.01(-35.00%) |
Mar 23, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Mar 16, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) |
Mar 14, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+100.00%) |
Mar 10, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.01(-50.00%) |
Mar 09, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.01(+33.33%) |
Mar 03, 2011 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Mar 01, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+28.21%) | |
Feb 28, 2011 | 0.0200 | 0.0200 | 0.0156 | 0.0156 | 87,000 | +0.01(+56.00%) |
Feb 24, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 23, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 15,500 | +0.01(+33.33%) |
Feb 16, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 14, 2011 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Feb 10, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,700 | -0.00(-13.04%) |
Feb 07, 2011 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-4.17%) | |
Feb 02, 2011 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+71.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.