Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0067 0.0067 0.0067 0.0067 50,000 +0.00(+21.82%)
Apr 29, 2020 0.0055 0.0055 0.0055 0.0055 1,700 -0.00(-24.66%)
Apr 28, 2020 0.0056 0.0091 0.0056 0.0073 3,750 -0.00(-33.64%)
Apr 27, 2020 0.0083 0.0110 0.0083 0.0110 6,000 +0.00(+18.28%)
Apr 24, 2020 0.0130 0.0130 0.0093 0.0093 5,100 +0.00(+27.40%)
Apr 23, 2020 0.0159 0.0159 0.0073 0.0073 32,200 -0.00(-20.65%)
Apr 22, 2020 0.0055 0.0100 0.0055 0.0092 28,067 -0.00(-1.08%)
Apr 20, 2020 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Apr 17, 2020 0.0148 0.0148 0.0092 0.0092 3,300 +0.00(+67.27%)
Apr 16, 2020 0.0094 0.0094 0.0055 0.0055 6,000 -0.00(-40.22%)
Apr 15, 2020 0.0092 0.0092 0.0092 0.0092 750 +0.00(+67.27%)
Apr 14, 2020 0.0055 0.0055 0.0055 25 +0.00(+0.00%)
Apr 09, 2020 0.0055 0.0055 0.0055 0 -0.00(-40.86%)
Apr 08, 2020 0.0092 0.0093 0.0092 0.0093 20,999 +0.00(+1.09%)
Apr 07, 2020 0.0092 0.0092 0.0092 0.0092 2,540 +0.00(+2.22%)
Apr 06, 2020 0.0100 0.0128 0.0090 0.0090 1,200 -0.00(-11.76%)
Apr 03, 2020 0.0078 0.0140 0.0055 0.0102 209,200 +0.00(+30.77%)
Apr 02, 2020 0.0084 0.0105 0.0078 0.0078 21,627 -0.00(-6.02%)
Mar 31, 2020 0.0083 0.0083 0.0083 0 +0.00(+38.33%)
Mar 30, 2020 0.0060 0.0060 0.0060 0.0060 10,100 +0.00(+0.00%)
Mar 27, 2020 0.0060 0.0060 0.0060 0.0060 1,400 -0.00(-7.69%)
Mar 24, 2020 0.0065 0.0065 0.0065 0 -0.00(-41.96%)
Mar 23, 2020 0.0077 0.0112 0.0060 0.0112 7,619 +0.01(+86.67%)
Mar 20, 2020 0.0060 0.0060 0.0060 2,491 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0060 0.0060 4,814 -0.00(-20.00%)
Mar 17, 2020 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Mar 16, 2020 0.0090 0.0090 0.0090 0.0090 20,805 -0.00(-16.67%)
Mar 13, 2020 0.0158 0.0158 0.0108 0.0108 36,000 -0.00(-2.70%)
Mar 12, 2020 0.0060 0.0111 0.0060 0.0111 10,200 +0.01(+85.00%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-44.44%)
Mar 09, 2020 0.0105 0.0108 0.0105 0.0108 13,005 -0.00(-18.18%)
Mar 06, 2020 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-17.50%)
Mar 05, 2020 0.0160 0.0160 0.0160 0.0160 2,849 +0.01(+48.15%)
Mar 04, 2020 0.0162 0.0162 0.0108 0.0108 3,700 +0.00(+4.85%)
Mar 03, 2020 0.0056 0.0103 0.0056 0.0103 1,300 +0.00(+9.57%)
Feb 28, 2020 0.0094 0.0094 0.0094 0 -0.01(-41.61%)
Feb 27, 2020 0.0190 0.0190 0.0132 0.0161 6,300 -0.00(-10.56%)
Feb 26, 2020 0.0051 0.0180 0.0051 0.0180 11,600 +0.01(+239.62%)
Feb 25, 2020 0.0111 0.0111 0.0052 0.0053 185,400 -0.01(-69.71%)
Feb 24, 2020 0.0061 0.0175 0.0061 0.0175 50,800 +0.01(+40.00%)
Feb 21, 2020 0.0125 0.0125 0.0102 0.0125 2,000 +0.00(+4.17%)
Feb 20, 2020 0.0171 0.0200 0.0120 0.0120 115,200 +0.01(+79.10%)
Feb 18, 2020 0.0067 0.0067 0.0067 0 -0.01(-46.83%)
Feb 14, 2020 0.0126 0.0126 0.0126 0.0126 48,000 +0.00(+0.00%)
Feb 13, 2020 0.0096 0.0126 0.0096 0.0126 20,000 +0.00(+12.50%)
Feb 12, 2020 0.0189 0.0189 0.0100 0.0112 89,600 +0.00(+77.78%)
Feb 06, 2020 0.0063 0.0063 0.0063 0 -0.01(-50.00%)
Feb 04, 2020 0.0126 0.0126 0.0126 0 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.