Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.52(+2.84%) |
| May 09, 2012 | 18.55 | 18.55 | 18.33 | 18.38 | 2,520 | +0.13(+0.70%) |
| May 04, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
| Apr 24, 2012 | 18.00 | 18.00 | 18.00 | 0 | -0.15(-0.83%) | |
| Apr 23, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 500 | -0.30(-1.63%) |
| Mar 29, 2012 | 18.45 | 18.45 | 18.45 | 0 | -0.55(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
