Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 11.68 | 11.68 | 11.68 | 2 | -0.03(-0.25%) | |
| May 27, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 1,150 | -0.34(-2.82%) |
| May 20, 2021 | 12.05 | 12.05 | 12.05 | 0 | -0.34(-2.71%) | |
| May 19, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | +1.06(+9.41%) |
| May 04, 2021 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 11.32 | 11.32 | 11.32 | 0 | +0.12(+1.07%) | |
| Apr 28, 2021 | 11.20 | 11.20 | 11.20 | 90 | +0.00(+0.00%) | |
| Apr 27, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 2,000 | +1.19(+11.89%) |
| Apr 26, 2021 | 10.01 | 10.01 | 10.01 | 6 | +0.00(+0.00%) | |
| Apr 13, 2021 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 10.01 | 10.01 | 10.01 | 0 | -0.88(-8.04%) | |
| Apr 01, 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 200 | -0.09(-0.77%) |
| Mar 29, 2021 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 10.97 | 10.97 | 10.97 | 0 | -0.29(-2.62%) | |
| Mar 16, 2021 | 11.27 | 11.27 | 11.27 | 0 | +0.38(+3.54%) | |
| Mar 15, 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 1,715 | +0.14(+1.26%) |
| Mar 09, 2021 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 10.74 | 10.74 | 10.74 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
