Sack Lunch Productions Inc (OP: SAKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Jan 25, 2024 | 0.0100 | 0 | -0.01(-42.86%) | |||
| Jan 24, 2024 | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 5,168 | +0.00(+0.57%) |
| Jan 22, 2024 | 0.0174 | 0 | -0.00(-0.57%) | |||
| Jan 18, 2024 | 0.0175 | 0 | +0.00(+6.06%) | |||
| Jan 10, 2024 | 0.0165 | 0 | +0.00(+10.74%) | |||
| Jan 08, 2024 | 0.0149 | 0 | -0.00(-0.67%) | |||
| Jan 02, 2024 | 0.0150 | 1 | +0.00(+50.00%) | |||
| Dec 22, 2023 | 0.0100 | 15 | -0.00(-27.54%) | |||
| Dec 21, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1,197 | -0.00(-21.14%) |
| Dec 20, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 721 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0175 | 0 | +0.00(+17.45%) | |||
| Dec 06, 2023 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,400 | -0.00(-26.47%) |
| Dec 01, 2023 | 0.0136 | 0 | +0.00(+36.00%) | |||
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-30.07%) |
| Nov 28, 2023 | 0.0143 | 14 | -0.00(-2.72%) | |||
| Nov 27, 2023 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 11,000 | +0.00(+17.60%) |
| Nov 21, 2023 | 0.0125 | 0 | +0.00(+25.00%) | |||
| Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,702 | +0.00(+25.00%) |
| Nov 17, 2023 | 0.0080 | 0.0161 | 0.0069 | 0.0080 | 220,251 | +0.00(+14.29%) |
| Nov 13, 2023 | 0.0070 | 0 | +0.00(+75.00%) | |||
| Nov 10, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0040 | 1,100 | -0.00(-42.86%) |
| Nov 06, 2023 | 0.0070 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
