Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Aug 29, 2018 0.1880 0.1880 0.1870 0.1870 500 -0.00(-1.58%)
Aug 28, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+3.26%)
Aug 27, 2018 0.1970 0.1970 0.1840 0.1840 5,082 +0.00(+2.11%)
Aug 24, 2018 0.1755 0.1802 0.1755 0.1802 2,000 +0.03(+18.87%)
Aug 21, 2018 0.1516 0.1516 0.1516 0 -0.01(-5.25%)
Aug 20, 2018 0.1800 0.1800 0.1600 0.1600 16,750 -0.01(-7.03%)
Aug 17, 2018 0.1729 0.1800 0.1538 0.1721 45,700 +0.00(+2.81%)
Aug 15, 2018 0.1674 0.1674 0.1674 0 -0.02(-9.51%)
Aug 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.56%)
Aug 10, 2018 0.2000 0.2000 0.1924 0.1959 29,000 +0.01(+7.05%)
Aug 09, 2018 0.2131 0.2131 0.1830 0.1830 2,200 -0.03(-13.48%)
Aug 08, 2018 0.2030 0.2115 0.2030 0.2115 2,750 +0.02(+7.91%)
Aug 07, 2018 0.2213 0.2213 0.1960 0.1960 5,300 -0.02(-10.58%)
Aug 03, 2018 0.2192 0.2192 0.2192 0 +0.02(+9.16%)
Aug 02, 2018 0.2008 0.2008 0.2008 0.2008 250 -0.00(-2.05%)
Aug 01, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+4.06%)
Jul 30, 2018 0.1970 0.1970 0.1970 0 -0.01(-2.48%)
Jul 27, 2018 0.2020 0.2020 0.2020 0.2020 9,000 +0.01(+4.50%)
Jul 26, 2018 0.1969 0.1969 0.1933 0.1933 24,000 +0.02(+10.08%)
Jul 25, 2018 0.1871 0.1871 0.1756 0.1756 14,705 -0.02(-12.20%)
Jul 24, 2018 0.1950 0.2010 0.1950 0.2000 42,500 -0.00(-0.15%)
Jul 23, 2018 0.2187 0.2187 0.2003 0.2003 5,500 -0.02(-7.82%)
Jul 20, 2018 0.2160 0.2173 0.2160 0.2173 7,018 -0.03(-12.13%)
Jul 16, 2018 0.2473 0.2473 0.2473 0 -0.00(-0.28%)
Jul 12, 2018 0.2480 0.2480 0.2480 0 +0.04(+18.10%)
Jul 09, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Jul 05, 2018 0.2080 0.2080 0.2080 0 -0.01(-4.81%)
Jul 03, 2018 0.2185 0.2185 0.2185 0 +0.00(+1.72%)
Jun 29, 2018 0.2148 0.2148 0.2148 0 -0.00(-1.01%)
Jun 28, 2018 0.2241 0.2245 0.2170 0.2170 50,000 -0.01(-3.17%)
Jun 27, 2018 0.2277 0.2277 0.2241 0.2241 40,000 -0.00(-1.41%)
Jun 26, 2018 0.2310 0.2312 0.2273 0.2273 40,000 -0.00(-0.09%)
Jun 25, 2018 0.2226 0.2275 0.2226 0.2275 26,000 -0.00(-1.09%)
Jun 22, 2018 0.2280 0.2300 0.2200 0.2300 10,600 +0.01(+6.48%)
Jun 21, 2018 0.1897 0.2190 0.1897 0.2160 6,900 +0.00(+1.69%)
Jun 20, 2018 0.1930 0.2124 0.1930 0.2124 10,850 -0.00(-0.24%)
Jun 19, 2018 0.2052 0.2290 0.2052 0.2129 14,650 +0.01(+2.46%)
Jun 18, 2018 0.2270 0.2270 0.2078 0.2078 6,500 -0.02(-8.86%)
Jun 13, 2018 0.2280 0.2280 0.2280 0 -0.03(-11.97%)
Jun 12, 2018 0.2500 0.2590 0.2484 0.2590 11,500 +0.01(+4.23%)
Jun 11, 2018 0.2502 0.2502 0.2470 0.2485 42,305 +0.02(+8.04%)
Jun 08, 2018 0.2340 0.2530 0.2290 0.2300 25,829 -0.01(-4.56%)
Jun 07, 2018 0.2101 0.2621 0.2101 0.2410 7,050 +0.04(+21.72%)
Jun 06, 2018 0.1895 0.1980 0.1895 0.1980 60,660 +0.02(+10.49%)
Jun 05, 2018 0.1769 0.1792 0.1769 0.1792 18,300 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.