Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2299 0.2790 0.2010 0.2740 1,121,886 +0.07(+37.00%)
Sep 27, 2019 0.1750 0.2480 0.1750 0.2000 1,083,800 +0.02(+9.29%)
Sep 26, 2019 0.1590 0.2000 0.1201 0.1830 726,234 +0.03(+18.06%)
Sep 25, 2019 0.1665 0.1690 0.1230 0.1550 246,627 +0.02(+19.23%)
Sep 24, 2019 0.1800 0.1900 0.1300 0.1300 116,111 -0.04(-23.53%)
Sep 23, 2019 0.1250 0.1772 0.1100 0.1700 311,765 +0.03(+21.43%)
Sep 20, 2019 0.0660 0.1700 0.0660 0.1400 537,000 +0.07(+88.68%)
Sep 19, 2019 0.0885 0.0900 0.0650 0.0742 555,069 -0.02(-17.56%)
Sep 18, 2019 0.0510 0.0990 0.0496 0.0900 775,916 +0.03(+57.89%)
Sep 17, 2019 0.0461 0.0580 0.0350 0.0570 409,719 +0.01(+14.00%)
Sep 16, 2019 0.0300 0.0770 0.0300 0.0500 871,520 +0.02(+47.06%)
Sep 13, 2019 0.0510 0.0510 0.0260 0.0340 1,250,600 -0.02(-38.41%)
Sep 12, 2019 0.0140 0.1495 0.0100 0.0552 4,359,172 +0.05(+590.00%)
Sep 11, 2019 0.0075 0.0080 0.0074 0.0080 1,278,964 +0.00(+50.94%)
Sep 10, 2019 0.0053 0.0053 0.0053 1 +0.00(+0.00%)
Sep 06, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Sep 05, 2019 0.0064 0.0064 0.0053 0.0053 2,227 -0.00(-14.52%)
Sep 03, 2019 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Aug 28, 2019 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Aug 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+22.95%)
Aug 23, 2019 0.0061 0.0061 0.0061 0.0061 16,000 -0.00(-10.29%)
Aug 22, 2019 0.0075 0.0075 0.0068 0.0068 2,000 -0.00(-1.45%)
Aug 21, 2019 0.0061 0.0075 0.0061 0.0069 117,530 -0.00(-8.00%)
Aug 19, 2019 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Aug 15, 2019 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Aug 09, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+17.31%)
Aug 02, 2019 0.0052 0.0052 0.0052 0 -0.00(-30.67%)
Jul 29, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 26, 2019 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Jul 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jul 19, 2019 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Jul 18, 2019 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jul 17, 2019 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+26.98%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 08, 2019 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.