Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0019 0.0019 0.0017 0.0017 952,098 -0.00(-10.53%)
Apr 29, 2024 0.0019 0.0019 0.0017 0.0019 512,201 +0.00(+0.00%)
Apr 26, 2024 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-5.00%)
Apr 25, 2024 0.0020 0.0021 0.0018 0.0020 2,007,799 +0.00(+0.00%)
Apr 24, 2024 0.0018 0.0021 0.0018 0.0020 289,227 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0021 0.0019 0.0020 479,735 +0.00(+11.11%)
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 820,300 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0018 0.0018 78,000 +0.00(+0.00%)
Apr 18, 2024 0.0017 0.0018 0.0016 0.0018 2,351,400 +0.00(+5.88%)
Apr 17, 2024 0.0018 0.0019 0.0017 0.0017 1,834,888 -0.00(-5.56%)
Apr 16, 2024 0.0019 0.0021 0.0018 0.0018 133,597 -0.00(-5.26%)
Apr 15, 2024 0.0020 0.0022 0.0019 0.0019 17,544 -0.00(-5.00%)
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 105,000 -0.00(-9.09%)
Apr 11, 2024 0.0019 0.0023 0.0019 0.0022 1,876,899 +0.00(+15.79%)
Apr 10, 2024 0.0020 0.0024 0.0018 0.0019 1,128,461 +0.00(+0.00%)
Apr 09, 2024 0.0016 0.0023 0.0016 0.0019 1,802,448 +0.00(+5.56%)
Apr 08, 2024 0.0016 0.0018 0.0015 0.0018 2,564,303 +0.00(+20.00%)
Apr 05, 2024 0.0016 0.0016 0.0015 0.0015 1,515,001 -0.00(-6.25%)
Apr 04, 2024 0.0015 0.0016 0.0015 0.0016 778,961 +0.00(+0.00%)
Apr 03, 2024 0.0015 0.0017 0.0015 0.0016 351,100 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0017 0.0015 0.0016 130,138 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.