Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0017	0.0017	0.0017	0.0017	242,411	+0.00(+6.25%)
Mar 27, 2024	0.0019	0.0019	0.0016	0.0016	2,384,834	-0.00(-15.79%)
Mar 26, 2024	0.0018	0.0019	0.0018	0.0019	2,476,700	+0.00(+5.56%)
Mar 25, 2024	0.0017	0.0018	0.0016	0.0018	2,118,159	+0.00(+5.88%)
Mar 22, 2024	0.0017	0.0017	0.0015	0.0017	4,413,301	+0.00(+0.00%)
Mar 21, 2024	0.0017	0.0018	0.0016	0.0017	1,714,299	+0.00(+13.33%)
Mar 20, 2024	0.0015	0.0017	0.0015	0.0015	1,440,698	+0.00(+0.00%)
Mar 19, 2024	0.0016	0.0017	0.0015	0.0015	490,137	-0.00(-11.76%)
Mar 18, 2024	0.0015	0.0017	0.0015	0.0017	154,300	+0.00(+6.25%)
Mar 15, 2024	0.0017	0.0018	0.0016	0.0016	860,237	+0.00(+0.00%)
Mar 14, 2024	0.0017	0.0018	0.0016	0.0016	43,000	-0.00(-5.88%)
Mar 13, 2024	0.0017	0.0017	0.0017	0.0017	1,606,706	+0.00(+0.00%)
Mar 12, 2024	0.0015	0.0017	0.0015	0.0017	2,204,000	+0.00(+6.25%)
Mar 11, 2024	0.0019	0.0019	0.0016	0.0016	4,123,297	-0.00(-11.11%)
Mar 08, 2024	0.0019	0.0019	0.0018	0.0018	496,793	+0.00(+0.00%)
Mar 07, 2024	0.0017	0.0019	0.0017	0.0018	1,259,270	+0.00(+5.88%)
Mar 06, 2024	0.0016	0.0018	0.0016	0.0017	1,018,240	+0.00(+6.25%)
Mar 05, 2024	0.0019	0.0019	0.0016	0.0016	1,442,375	-0.00(-11.11%)
Mar 04, 2024	0.0019	0.0020	0.0018	0.0018	826,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.