Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.287 3.440 3.287 3.370 125,468 +0.17(+5.31%)
May 27, 2016 3.200 3.200 3.200 0 +0.18(+5.84%)
May 26, 2016 2.980 3.050 2.950 3.023 20,631 +0.08(+2.84%)
May 25, 2016 2.850 2.940 2.850 2.940 12,675 +0.17(+6.14%)
May 24, 2016 2.733 2.770 2.693 2.770 17,972 +0.04(+1.47%)
May 23, 2016 2.887 2.890 2.680 2.730 29,208 -0.16(-5.54%)
May 20, 2016 2.860 2.930 2.859 2.890 29,194 +0.10(+3.74%)
May 19, 2016 2.721 2.810 2.700 2.786 22,644 +0.10(+3.56%)
May 18, 2016 2.800 2.800 2.690 2.690 124,897 -0.11(-3.93%)
May 17, 2016 2.795 2.830 2.740 2.800 44,920 -0.10(-3.44%)
May 16, 2016 2.870 2.900 2.847 2.900 13,545 +0.08(+2.94%)
May 13, 2016 2.818 2.850 2.800 2.817 18,650 -0.01(-0.34%)
May 12, 2016 2.920 2.920 2.774 2.827 51,614 +0.03(+0.95%)
May 11, 2016 2.824 2.870 2.798 2.800 41,333 +0.00(+0.00%)
May 10, 2016 2.776 2.830 2.760 2.800 44,507 +0.05(+1.82%)
May 09, 2016 2.715 2.801 2.715 2.750 58,010 +0.09(+3.39%)
May 06, 2016 2.553 2.690 2.536 2.660 21,691 +0.14(+5.55%)
May 05, 2016 2.450 2.600 2.450 2.520 4,541 +0.05(+2.02%)
May 04, 2016 2.556 2.620 2.420 2.470 102,297 -0.28(-10.26%)
May 03, 2016 2.710 2.780 2.681 2.752 46,070 +0.06(+2.32%)
May 02, 2016 2.584 2.740 2.420 2.690 111,130 +0.11(+4.26%)
Apr 29, 2016 2.585 2.620 2.539 2.580 12,123 -0.02(-0.77%)
Apr 28, 2016 2.520 2.600 2.520 2.600 28,580 +0.08(+3.38%)
Apr 27, 2016 2.519 2.545 2.495 2.515 29,430 -0.00(-0.20%)
Apr 26, 2016 2.559 2.600 2.510 2.520 27,237 -0.09(-3.34%)
Apr 25, 2016 2.640 2.640 2.591 2.607 18,572 -0.00(-0.15%)
Apr 22, 2016 2.680 2.700 2.530 2.611 31,008 -0.11(-3.92%)
Apr 21, 2016 2.500 2.800 2.500 2.718 59,195 +0.22(+8.70%)
Apr 20, 2016 2.486 2.500 2.470 2.500 3,975 +0.05(+2.04%)
Apr 19, 2016 2.560 2.560 2.450 2.450 13,325 -0.07(-2.78%)
Apr 18, 2016 2.560 2.560 2.465 2.520 18,198 -0.04(-1.63%)
Apr 15, 2016 2.494 2.580 2.494 2.562 31,131 +0.09(+3.51%)
Apr 14, 2016 2.475 2.500 2.400 2.475 20,880 +0.06(+2.53%)
Apr 13, 2016 2.408 2.530 2.294 2.414 23,476 -0.14(-5.42%)
Apr 12, 2016 2.540 2.600 2.483 2.552 10,329 +0.04(+1.69%)
Apr 11, 2016 2.720 2.767 2.490 2.510 52,516 -0.07(-2.71%)
Apr 08, 2016 2.360 2.600 2.346 2.580 56,776 +0.27(+11.69%)
Apr 07, 2016 2.280 2.317 2.279 2.310 8,441 -0.04(-1.70%)
Apr 06, 2016 2.320 2.350 2.250 2.350 25,659 +0.02(+0.86%)
Apr 05, 2016 2.295 2.330 2.250 2.330 10,873 -0.01(-0.41%)
Apr 04, 2016 2.329 2.400 2.322 2.340 21,268 +0.01(+0.42%)
Apr 01, 2016 2.290 2.360 2.276 2.330 28,854 +0.08(+3.79%)
Mar 31, 2016 2.257 2.290 2.170 2.245 30,450 -0.06(-2.81%)
Mar 30, 2016 2.165 2.325 2.165 2.310 28,791 +0.17(+7.94%)
Mar 29, 2016 2.150 2.150 2.120 2.140 17,900 -0.01(-0.47%)
Mar 28, 2016 2.117 2.150 2.100 2.150 8,850 +0.01(+0.47%)
Mar 24, 2016 2.140 2.140 2.140 0 -0.07(-3.11%)
Mar 23, 2016 2.240 2.280 2.209 2.209 13,562 -0.13(-5.45%)
Mar 22, 2016 2.312 2.361 2.220 2.336 31,750 +0.03(+1.13%)
Mar 21, 2016 2.470 2.470 2.310 2.310 16,200 -0.10(-4.15%)
Mar 18, 2016 2.426 2.441 2.380 2.410 87,339 +0.09(+3.88%)
Mar 17, 2016 2.185 2.363 2.185 2.320 14,000 +0.33(+16.58%)
Mar 16, 2016 2.060 2.060 1.990 1.990 1,015 +0.02(+1.02%)
Mar 15, 2016 1.900 1.970 1.900 1.970 4,255 -0.00(-0.10%)
Mar 14, 2016 2.000 2.000 1.970 1.972 3,823 -0.03(-1.28%)
Mar 11, 2016 1.950 2.010 1.890 1.998 132,727 -0.03(-1.69%)
Mar 10, 2016 1.830 2.040 1.830 2.032 13,229 +0.12(+6.48%)
Mar 09, 2016 1.900 1.908 1.898 1.908 2,683 +0.03(+1.54%)
Mar 08, 2016 1.930 1.930 1.870 1.879 11,325 -0.08(-4.12%)
Mar 07, 2016 1.900 1.972 1.900 1.960 7,950 +0.24(+13.95%)
Mar 04, 2016 1.750 1.790 1.720 1.720 20,800 -0.04(-2.27%)
Mar 03, 2016 1.791 1.791 1.760 1.760 6,400 -0.02(-1.40%)
Mar 02, 2016 1.790 1.800 1.785 1.785 8,200 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.