Indicators

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.250	2.328	2.250	2.275	48,867	+0.08(+3.80%)
Apr 27, 2017	2.150	2.210	2.150	2.192	30,361	+0.07(+3.38%)
Apr 26, 2017	2.115	2.120	2.080	2.120	67,088	+0.01(+0.51%)
Apr 25, 2017	2.143	2.159	2.109	2.109	17,121	-0.01(-0.50%)
Apr 24, 2017	2.173	2.173	2.110	2.120	19,162	+0.01(+0.47%)
Apr 21, 2017	2.100	2.140	2.036	2.110	107,880	+0.06(+2.93%)
Apr 20, 2017	2.060	2.060	2.034	2.050	41,577	-0.03(-1.44%)
Apr 19, 2017	2.060	2.100	2.060	2.080	15,750	-0.03(-1.42%)
Apr 18, 2017	2.140	2.140	2.070	2.110	43,503	-0.06(-2.63%)
Apr 17, 2017	2.157	2.185	2.110	2.167	11,213	+0.03(+1.27%)
Apr 13, 2017	2.170	2.170	2.111	2.140	12,767	-0.07(-3.17%)
Apr 12, 2017	2.160	2.210	2.160	2.210	64,650	+0.02(+0.91%)
Apr 11, 2017	2.230	2.240	2.163	2.190	72,874	-0.05(-2.23%)
Apr 10, 2017	2.310	2.310	2.230	2.240	37,603	-0.05(-2.18%)
Apr 07, 2017	2.328	2.328	2.285	2.290	72,558	+0.06(+2.69%)
Apr 06, 2017	2.181	2.230	2.180	2.230	39,974	+0.06(+2.86%)
Apr 05, 2017	2.180	2.180	2.150	2.168	43,837	-0.01(-0.55%)
Apr 04, 2017	2.240	2.240	2.150	2.180	38,647	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.