Volkswagen Ag (OP: VLKAF )
152.07
+1.96
(+1.31%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 225.00 | 225.00 | 223.80 | 223.80 | 315 | -1.91(-0.85%) |
Aug 29, 2013 | 225.71 | 225.71 | 225.71 | 225.71 | 699 | -5.09(-2.20%) |
Aug 27, 2013 | 230.80 | 230.80 | 230.80 | 0 | -5.65(-2.39%) | |
Aug 15, 2013 | 236.45 | 236.45 | 236.45 | 0 | -3.55(-1.48%) | |
Aug 14, 2013 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | +3.45(+1.46%) |
Aug 13, 2013 | 236.65 | 236.65 | 236.55 | 236.55 | 20 | +2.81(+1.20%) |
Aug 09, 2013 | 233.74 | 233.74 | 233.74 | 0 | +1.44(+0.62%) | |
Aug 06, 2013 | 232.30 | 232.30 | 232.30 | 0 | +6.55(+2.90%) | |
Jul 30, 2013 | 225.75 | 225.75 | 225.75 | 0 | +4.30(+1.94%) | |
Jul 29, 2013 | 221.45 | 221.45 | 221.45 | 221.45 | 6 | +3.85(+1.77%) |
Jul 24, 2013 | 217.60 | 217.60 | 217.60 | 0 | +3.59(+1.68%) | |
Jul 22, 2013 | 214.01 | 214.01 | 214.01 | 214.01 | 0 | -1.32(-0.61%) |
Jul 19, 2013 | 215.05 | 215.33 | 214.80 | 215.33 | 189 | +0.33(+0.15%) |
Jul 18, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 11 | +3.95(+1.87%) |
Jul 15, 2013 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | +2.40(+1.15%) |
Jul 12, 2013 | 208.65 | 208.65 | 208.65 | 208.65 | 34 | +2.26(+1.10%) |
Jul 11, 2013 | 206.39 | 206.39 | 206.39 | 206.39 | 30 | +5.39(+2.68%) |
Jul 10, 2013 | 201.00 | 201.00 | 201.00 | 201.00 | 20 | +0.00(+0.00%) |
Jul 09, 2013 | 200.75 | 201.00 | 200.75 | 201.00 | 252 | +9.70(+5.07%) |
Jul 03, 2013 | 191.30 | 191.30 | 191.30 | 191.30 | 0 | -6.70(-3.38%) |
Jul 01, 2013 | 198.00 | 198.00 | 198.00 | 0 | +3.00(+1.54%) | |
Jun 27, 2013 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +3.30(+1.72%) |
Jun 26, 2013 | 191.71 | 191.71 | 191.70 | 191.70 | 15 | -2.30(-1.19%) |
Jun 25, 2013 | 192.75 | 194.00 | 192.75 | 194.00 | 55 | +7.00(+3.74%) |
Jun 24, 2013 | 188.30 | 188.30 | 187.00 | 187.00 | 191 | -5.95(-3.08%) |
Jun 21, 2013 | 193.49 | 193.49 | 192.95 | 192.95 | 752 | -14.15(-6.83%) |
Jun 14, 2013 | 207.10 | 207.10 | 207.10 | 207.10 | 500 | +4.35(+2.15%) |
Jun 13, 2013 | 204.80 | 204.80 | 202.75 | 202.75 | 1,360 | -3.95(-1.91%) |
Jun 12, 2013 | 209.50 | 209.50 | 206.70 | 206.70 | 46 | -5.59(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.