Volkswagen Ag (OP: VLKAF )
152.07
+1.96
(+1.31%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 225.75 | 225.75 | 225.75 | 0 | +4.30(+1.94%) | |
Jul 29, 2013 | 221.45 | 221.45 | 221.45 | 221.45 | 6 | +3.85(+1.77%) |
Jul 24, 2013 | 217.60 | 217.60 | 217.60 | 0 | +3.59(+1.68%) | |
Jul 22, 2013 | 214.01 | 214.01 | 214.01 | 214.01 | 0 | -1.32(-0.61%) |
Jul 19, 2013 | 215.05 | 215.33 | 214.80 | 215.33 | 189 | +0.33(+0.15%) |
Jul 18, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 11 | +3.95(+1.87%) |
Jul 15, 2013 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | +2.40(+1.15%) |
Jul 12, 2013 | 208.65 | 208.65 | 208.65 | 208.65 | 34 | +2.26(+1.10%) |
Jul 11, 2013 | 206.39 | 206.39 | 206.39 | 206.39 | 30 | +5.39(+2.68%) |
Jul 10, 2013 | 201.00 | 201.00 | 201.00 | 201.00 | 20 | +0.00(+0.00%) |
Jul 09, 2013 | 200.75 | 201.00 | 200.75 | 201.00 | 252 | +9.70(+5.07%) |
Jul 03, 2013 | 191.30 | 191.30 | 191.30 | 191.30 | 0 | -6.70(-3.38%) |
Jul 01, 2013 | 198.00 | 198.00 | 198.00 | 0 | +3.00(+1.54%) | |
Jun 27, 2013 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +3.30(+1.72%) |
Jun 26, 2013 | 191.71 | 191.71 | 191.70 | 191.70 | 15 | -2.30(-1.19%) |
Jun 25, 2013 | 192.75 | 194.00 | 192.75 | 194.00 | 55 | +7.00(+3.74%) |
Jun 24, 2013 | 188.30 | 188.30 | 187.00 | 187.00 | 191 | -5.95(-3.08%) |
Jun 21, 2013 | 193.49 | 193.49 | 192.95 | 192.95 | 752 | -14.15(-6.83%) |
Jun 14, 2013 | 207.10 | 207.10 | 207.10 | 207.10 | 500 | +4.35(+2.15%) |
Jun 13, 2013 | 204.80 | 204.80 | 202.75 | 202.75 | 1,360 | -3.95(-1.91%) |
Jun 12, 2013 | 209.50 | 209.50 | 206.70 | 206.70 | 46 | -5.59(-2.63%) |
Jun 06, 2013 | 212.29 | 212.29 | 212.29 | 212.29 | 0 | -1.31(-0.61%) |
May 31, 2013 | 213.60 | 213.60 | 213.60 | 0 | +3.60(+1.71%) | |
May 28, 2013 | 210.00 | 210.00 | 210.00 | 0 | -2.00(-0.94%) | |
May 24, 2013 | 212.00 | 212.00 | 212.00 | 212.00 | 50 | +5.68(+2.75%) |
May 23, 2013 | 209.55 | 209.55 | 206.32 | 206.32 | 36 | -8.68(-4.04%) |
May 21, 2013 | 215.00 | 215.00 | 215.00 | 0 | -1.00(-0.46%) | |
May 20, 2013 | 215.15 | 216.30 | 215.15 | 216.00 | 142 | +16.24(+8.13%) |
May 16, 2013 | 199.76 | 199.76 | 199.76 | 199.76 | 0 | +4.58(+2.35%) |
May 13, 2013 | 195.19 | 195.19 | 195.19 | 0 | +0.13(+0.07%) | |
May 10, 2013 | 195.05 | 195.05 | 195.05 | 195.05 | 25 | -0.20(-0.10%) |
May 07, 2013 | 195.25 | 195.25 | 195.25 | 0 | -2.94(-1.49%) | |
May 03, 2013 | 198.19 | 198.19 | 198.19 | 0 | +7.59(+3.98%) | |
May 02, 2013 | 191.65 | 191.65 | 190.60 | 190.60 | 38 | -5.35(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.