Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1464 +0.0113 (+8.36%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1750 0.1900 0.1400 0.1464 37,050 +0.01(+8.36%)
May 09, 2024 0.1100 0.1700 0.1100 0.1351 39,900 +0.01(+5.96%)
May 08, 2024 0.1300 0.1300 0.1275 0.1275 23,000 +0.01(+6.25%)
May 07, 2024 0.0960 0.1400 0.0960 0.1200 93,485 -0.01(-8.40%)
May 06, 2024 0.0900 0.1442 0.0900 0.1310 249,955 +0.01(+10.08%)
May 03, 2024 0.1160 0.1190 0.1130 0.1190 12,600 -0.00(-1.33%)
May 02, 2024 0.1299 0.1310 0.1206 0.1206 21,200 -0.00(-1.15%)
May 01, 2024 0.1220 0.1220 0.1220 0.1220 9,000 +0.00(+3.83%)
Apr 30, 2024 0.1175 0.1175 0.1175 0.1175 1,201 +0.00(+0.00%)
Apr 29, 2024 0.1109 0.1230 0.0989 0.1175 255,469 -0.01(-4.08%)
Apr 26, 2024 0.1250 0.1250 0.1225 0.1225 15,350 -0.00(-1.84%)
Apr 25, 2024 0.1222 0.1248 0.1222 0.1248 110,150 +0.00(+1.79%)
Apr 24, 2024 0.1235 0.1235 0.1226 0.1226 16,957 -0.00(-0.97%)
Apr 23, 2024 0.1300 0.1300 0.1220 0.1238 22,708 +0.00(+1.48%)
Apr 22, 2024 0.1400 0.1400 0.1220 0.1220 20,146 -0.01(-7.58%)
Apr 19, 2024 0.1371 0.1371 0.1263 0.1320 81,950 +0.00(+1.54%)
Apr 18, 2024 0.1300 0.1400 0.1275 0.1300 115,845 -0.01(-5.45%)
Apr 17, 2024 0.1408 0.1408 0.1200 0.1375 10,650 +0.00(+1.85%)
Apr 16, 2024 0.1469 0.1469 0.1266 0.1350 202,304 -0.02(-15.25%)
Apr 15, 2024 0.1500 0.1627 0.1450 0.1593 237,521 +0.03(+23.68%)
Apr 12, 2024 0.1400 0.1400 0.1288 0.1288 13,256 -0.01(-8.00%)
Apr 11, 2024 0.1330 0.1400 0.1210 0.1400 52,223 +0.01(+3.70%)
Apr 10, 2024 0.1400 0.1400 0.1290 0.1350 152,798 -0.01(-3.57%)
Apr 09, 2024 0.1399 0.1400 0.1010 0.1400 118,246 +0.02(+16.67%)
Apr 08, 2024 0.1298 0.1370 0.1200 0.1200 37,315 +0.00(+4.35%)
Apr 05, 2024 0.1126 0.1150 0.1075 0.1150 23,723 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1200 0.1000 0.1150 20,850 -0.00(-4.17%)
Apr 02, 2024 0.1200 0 +0.01(+6.67%)
Apr 01, 2024 0.1040 0.1332 0.1040 0.1125 113,400 +0.01(+8.17%)
Mar 28, 2024 0.1020 0.1040 0.1020 0.1040 20,550 +0.00(+2.56%)
Mar 27, 2024 0.1090 0.1090 0.1000 0.1014 128,384 -0.00(-2.50%)
Mar 26, 2024 0.1050 0.1050 0.1040 0.1040 17,076 -0.01(-7.56%)
Mar 25, 2024 0.1022 0.1200 0.1022 0.1125 235,963 -0.00(-1.32%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1140 42,527 +0.01(+9.09%)
Mar 21, 2024 0.0970 0.1150 0.0970 0.1045 56,303 -0.00(-2.79%)
Mar 20, 2024 0.1125 0.1125 0.1011 0.1075 53,444 +0.00(+0.00%)
Mar 19, 2024 0.0954 0.1168 0.0954 0.1075 23,900 +0.01(+4.88%)
Mar 18, 2024 0.0957 0.1150 0.0957 0.1025 41,708 +0.00(+2.50%)
Mar 15, 2024 0.1100 0.1100 0.1000 0.1000 65,200 -0.01(-8.76%)
Mar 14, 2024 0.1096 0.1096 0.1096 0.1096 5,047 +0.01(+13.58%)
Mar 13, 2024 0.1000 0.1192 0.0965 0.0965 45,000 -0.01(-6.31%)
Mar 12, 2024 0.0936 0.1070 0.0936 0.1030 61,374 +0.00(+3.00%)
Mar 11, 2024 0.1063 0.1063 0.0880 0.1000 71,240 -0.01(-6.54%)
Mar 08, 2024 0.0980 0.1175 0.0980 0.1070 66,432 +0.01(+7.54%)
Mar 07, 2024 0.0940 0.0995 0.0940 0.0995 308,798 +0.00(+0.51%)
Mar 06, 2024 0.0935 0.0990 0.0920 0.0990 55,848 +0.00(+4.21%)
Mar 05, 2024 0.1061 0.1061 0.0880 0.0950 55,000 -0.00(-0.52%)
Mar 04, 2024 0.0955 0.1135 0.0955 0.0955 121,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.