Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.2390 0.1700 0.2170 360,708 +0.00(+0.93%)
May 27, 2021 0.2200 0.2200 0.2050 0.2150 211,678 +0.01(+2.38%)
May 26, 2021 0.2190 0.2200 0.1900 0.2100 292,117 +0.01(+5.53%)
May 25, 2021 0.2295 0.2295 0.1896 0.1990 474,372 -0.01(-5.24%)
May 24, 2021 0.2700 0.2700 0.2000 0.2100 694,120 -0.05(-20.45%)
May 21, 2021 0.2300 0.2690 0.2200 0.2640 1,495,045 +0.05(+24.24%)
May 20, 2021 0.1650 0.2389 0.1402 0.2125 1,705,377 +0.04(+21.78%)
May 19, 2021 0.2163 0.2200 0.1601 0.1745 2,484,524 -0.04(-19.33%)
May 18, 2021 0.2550 0.2550 0.2000 0.2163 1,401,745 -0.03(-11.35%)
May 17, 2021 0.2700 0.2850 0.2320 0.2440 901,484 +0.01(+2.82%)
May 14, 2021 0.2410 0.2649 0.2000 0.2373 808,208 -0.01(-5.08%)
May 13, 2021 0.2700 0.2740 0.2410 0.2500 392,452 -0.02(-6.37%)
May 12, 2021 0.3180 0.3180 0.2600 0.2670 388,419 -0.00(-0.96%)
May 11, 2021 0.2650 0.2890 0.2500 0.2696 479,855 +0.00(+1.74%)
May 10, 2021 0.2890 0.2890 0.2500 0.2650 565,069 -0.00(-0.93%)
May 07, 2021 0.2850 0.2850 0.2560 0.2675 360,584 -0.01(-4.46%)
May 06, 2021 0.2525 0.3055 0.2525 0.2800 752,666 -0.00(-0.71%)
May 05, 2021 0.3301 0.3301 0.2800 0.2820 247,865 -0.01(-1.74%)
May 04, 2021 0.2900 0.3050 0.2800 0.2870 472,700 -0.01(-3.53%)
May 03, 2021 0.3195 0.3195 0.2500 0.2975 1,631,003 -0.02(-6.89%)
Apr 30, 2021 0.3495 0.3500 0.2800 0.3195 773,200 -0.03(-7.82%)
Apr 29, 2021 0.3499 0.3534 0.3200 0.3466 573,093 -0.00(-1.25%)
Apr 28, 2021 0.3900 0.3900 0.3450 0.3510 628,473 -0.03(-6.85%)
Apr 27, 2021 0.3800 0.3800 0.3600 0.3768 113,058 +0.01(+1.84%)
Apr 26, 2021 0.3760 0.4000 0.3700 0.3700 180,464 -0.01(-2.63%)
Apr 23, 2021 0.3900 0.3900 0.3700 0.3800 472,800 -0.01(-2.56%)
Apr 22, 2021 0.3970 0.3970 0.3660 0.3900 506,542 -0.01(-1.76%)
Apr 21, 2021 0.4000 0.4100 0.3710 0.3970 424,761 -0.00(-0.75%)
Apr 20, 2021 0.4000 0.4000 0.3710 0.4000 676,289 +0.01(+1.27%)
Apr 19, 2021 0.4050 0.4100 0.3710 0.3950 803,154 -0.02(-5.95%)
Apr 16, 2021 0.4000 0.4300 0.4000 0.4200 332,000 +0.01(+1.82%)
Apr 15, 2021 0.4100 0.4400 0.4100 0.4125 218,750 -0.02(-4.07%)
Apr 14, 2021 0.4870 0.4870 0.4050 0.4300 229,256 +0.01(+2.50%)
Apr 13, 2021 0.4500 0.4500 0.4002 0.4195 177,993 -0.01(-2.44%)
Apr 12, 2021 0.4430 0.4515 0.4200 0.4300 670,322 +0.02(+3.61%)
Apr 09, 2021 0.4350 0.4430 0.3900 0.4150 275,900 -0.02(-3.49%)
Apr 08, 2021 0.4601 0.4800 0.3950 0.4300 716,096 -0.03(-6.22%)
Apr 07, 2021 0.4609 0.4890 0.4340 0.4585 834,149 -0.00(-0.54%)
Apr 06, 2021 0.4890 0.4890 0.4300 0.4610 394,931 +0.00(+0.88%)
Apr 05, 2021 0.4130 0.4990 0.4130 0.4570 1,187,377 +0.06(+14.11%)
Apr 01, 2021 0.3750 0.4070 0.3600 0.4005 232,700 +0.02(+5.39%)
Mar 31, 2021 0.3725 0.4000 0.3700 0.3800 204,890 +0.01(+1.33%)
Mar 30, 2021 0.3800 0.4000 0.3570 0.3750 298,198 -0.01(-2.04%)
Mar 29, 2021 0.4025 0.4025 0.3700 0.3828 406,449 -0.02(-4.30%)
Mar 26, 2021 0.4325 0.4490 0.3583 0.4000 579,600 -0.02(-4.76%)
Mar 25, 2021 0.4500 0.4700 0.4150 0.4200 146,093 -0.03(-6.67%)
Mar 24, 2021 0.4535 0.4790 0.4300 0.4500 439,132 -0.00(-0.22%)
Mar 23, 2021 0.4500 0.4840 0.4200 0.4510 471,443 +0.00(+0.22%)
Mar 22, 2021 0.4200 0.4945 0.3825 0.4500 729,751 +0.03(+7.17%)
Mar 19, 2021 0.3950 0.4200 0.3750 0.4199 370,400 +0.02(+6.30%)
Mar 18, 2021 0.4550 0.4650 0.3825 0.3950 976,963 -0.07(-15.96%)
Mar 17, 2021 0.5500 0.5500 0.3500 0.4700 2,763,173 -0.08(-14.55%)
Mar 16, 2021 0.5350 0.5671 0.5207 0.5500 1,643,021 +0.02(+4.70%)
Mar 15, 2021 0.3999 0.5400 0.3995 0.5253 3,867,517 +0.13(+32.55%)
Mar 12, 2021 0.3900 0.4000 0.3725 0.3963 954,400 +0.02(+5.04%)
Mar 11, 2021 0.3600 0.3800 0.3570 0.3773 504,555 +0.01(+2.00%)
Mar 10, 2021 0.3450 0.3718 0.3400 0.3699 1,137,511 +0.04(+10.75%)
Mar 09, 2021 0.3400 0.3400 0.3300 0.3340 592,771 +0.00(+1.21%)
Mar 08, 2021 0.3200 0.3300 0.3050 0.3300 664,652 +0.02(+6.80%)
Mar 05, 2021 0.3050 0.3100 0.2950 0.3090 608,000 +0.00(+1.31%)
Mar 04, 2021 0.3050 0.3050 0.2900 0.3050 626,044 +0.01(+4.02%)
Mar 03, 2021 0.3100 0.3100 0.2800 0.2932 175,850 -0.01(-3.87%)
Mar 02, 2021 0.3200 0.3200 0.2800 0.3050 294,165 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.