Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0747 +0.0058 (+8.42%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2420 0.2420 0.2420 0 +0.00(+1.67%)
Apr 26, 2017 0.2380 0.2380 0.2380 0 +0.00(+2.15%)
Apr 25, 2017 0.2330 0.2330 0.2330 0.2330 1,500 +0.00(+0.87%)
Apr 21, 2017 0.2310 0.2310 0.2310 0 +0.00(+0.70%)
Apr 20, 2017 0.2300 0.2300 0.2294 0.2294 5,085 -0.00(-0.85%)
Apr 13, 2017 0.2314 0.2314 0.2314 0 -0.01(-4.71%)
Apr 07, 2017 0.2428 0.2428 0.2428 0 -0.00(-1.22%)
Apr 06, 2017 0.2458 0.2458 0.2458 0.2458 2,500 -0.00(-1.68%)
Apr 05, 2017 0.2436 0.2500 0.2436 0.2500 25,000 +0.00(+0.81%)
Apr 04, 2017 0.2454 0.2480 0.2435 0.2480 13,600 -0.00(-0.80%)
Apr 03, 2017 0.2368 0.2500 0.2368 0.2500 28,000 +0.01(+3.31%)
Mar 31, 2017 0.2402 0.2431 0.2380 0.2420 33,800 +0.01(+4.40%)
Mar 24, 2017 0.2318 0.2318 0.2318 0 -0.00(-1.99%)
Mar 20, 2017 0.2365 0.2365 0.2365 0 -0.00(-1.34%)
Mar 16, 2017 0.2397 0.2397 0.2397 0 -0.02(-6.37%)
Mar 15, 2017 0.2492 0.2560 0.2492 0.2560 20,000 -0.00(-0.27%)
Mar 13, 2017 0.2567 0.2567 0.2567 0 -0.00(-0.35%)
Mar 10, 2017 0.2512 0.2576 0.2512 0.2576 15,700 -0.00(-0.05%)
Mar 09, 2017 0.2581 0.2593 0.2555 0.2577 9,550 +0.00(+0.29%)
Mar 07, 2017 0.2570 0.2570 0.2570 0 -0.00(-1.15%)
Mar 06, 2017 0.2744 0.2744 0.2570 0.2600 10,500 +0.01(+5.07%)
Mar 03, 2017 0.2440 0.2475 0.2440 0.2475 4,000 -0.00(-1.23%)
Feb 28, 2017 0.2505 0.2505 0.2505 0 -0.01(-4.16%)
Feb 27, 2017 0.2652 0.2652 0.2614 0.2614 2,300 -0.00(-0.61%)
Feb 24, 2017 0.2630 0.2630 0.2630 0.2630 12,000 +0.00(+1.15%)
Feb 23, 2017 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.66%)
Feb 22, 2017 0.2750 0.2800 0.2583 0.2583 51,200 -0.00(-1.04%)
Feb 21, 2017 0.2760 0.2800 0.2610 0.2610 42,200 -0.01(-4.54%)
Feb 17, 2017 0.2734 0.2734 0.2734 0 +0.01(+3.63%)
Feb 15, 2017 0.2638 0.2638 0.2638 0 -0.02(-7.49%)
Feb 10, 2017 0.2852 0.2852 0.2852 0 +0.00(+0.07%)
Feb 09, 2017 0.2915 0.3000 0.2850 0.2850 43,300 +0.04(+16.00%)
Feb 08, 2017 0.2431 0.2485 0.2422 0.2457 42,500 +0.02(+6.83%)
Feb 07, 2017 0.2300 0.2300 0.2300 0.2300 19,500 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.