Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1109 +0.0009 (+0.82%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2100 0.2100 0.2100 100 -0.01(-2.33%)
May 29, 2018 0.2150 0.2150 0.2150 0 +0.00(+2.34%)
May 25, 2018 0.2101 0.2101 0.2101 0 -0.00(-0.61%)
May 24, 2018 0.2099 0.2114 0.2000 0.2114 21,231 +0.00(+0.67%)
May 22, 2018 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
May 21, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.05(-23.44%)
May 18, 2018 0.2090 0.2090 0.2090 0.2090 500 +0.01(+4.50%)
May 17, 2018 0.2160 0.2160 0.2000 0.2000 9,600 -0.00(-0.65%)
May 16, 2018 0.2000 0.2013 0.2000 0.2013 10,500 -0.01(-5.40%)
May 14, 2018 0.2128 0.2128 0.2128 0 -0.00(-1.98%)
May 11, 2018 0.2000 0.2171 0.2000 0.2171 48,000 +0.02(+12.49%)
May 10, 2018 0.1930 0.1930 0.1930 0.1930 3,333 +0.00(+2.12%)
May 08, 2018 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
May 07, 2018 0.1900 0.1900 0.1900 0.1900 8,600 -0.01(-5.52%)
May 04, 2018 0.2011 0.2011 0.2011 0.2011 206 +0.01(+3.13%)
May 03, 2018 0.1888 0.1950 0.1888 0.1950 9,225 +0.01(+2.63%)
May 01, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.42%)
Apr 30, 2018 0.1800 0.1892 0.1800 0.1892 2,600 +0.01(+4.53%)
Apr 27, 2018 0.1846 0.1846 0.1810 0.1810 15,000 -0.00(-1.79%)
Apr 26, 2018 0.1950 0.2000 0.1804 0.1843 73,206 -0.01(-5.49%)
Apr 25, 2018 0.1950 0.1950 0.1950 0.1950 6,000 -0.00(-2.16%)
Apr 23, 2018 0.1993 0.1993 0.1993 0 -0.00(-1.82%)
Apr 20, 2018 0.2030 0.2030 0.2030 0.2030 500 -0.01(-4.34%)
Apr 19, 2018 0.2122 0.2122 0.2122 0.2122 5,000 +0.00(+1.39%)
Apr 17, 2018 0.2093 0.2093 0.2093 0 +0.01(+4.23%)
Apr 16, 2018 0.1900 0.2048 0.1900 0.2008 65,350 +0.02(+8.83%)
Apr 13, 2018 0.1890 0.1900 0.1845 0.1845 15,650 -0.01(-2.89%)
Apr 12, 2018 0.1800 0.1900 0.1800 0.1900 44,500 +0.01(+6.15%)
Apr 11, 2018 0.1765 0.1790 0.1765 0.1790 12,100 -0.00(-2.19%)
Apr 10, 2018 0.1800 0.1830 0.1800 0.1830 25,000 +0.01(+2.81%)
Apr 09, 2018 0.1791 0.1900 0.1720 0.1780 32,100 -0.01(-2.73%)
Apr 06, 2018 0.1969 0.1977 0.1830 0.1830 37,000 +0.00(+0.33%)
Apr 04, 2018 0.1824 0.1824 0.1824 0 -0.00(-1.94%)
Apr 03, 2018 0.1900 0.1900 0.1860 0.1860 6,500 -0.00(-1.59%)
Apr 02, 2018 0.1876 0.1890 0.1876 0.1890 11,500 +0.00(+0.32%)
Mar 29, 2018 0.1884 0.1884 0.1884 0 +0.01(+2.95%)
Mar 27, 2018 0.1830 0.1830 0.1830 0 -0.01(-6.73%)
Mar 26, 2018 0.1801 0.1962 0.1801 0.1962 7,800 +0.01(+7.21%)
Mar 23, 2018 0.1830 0.1830 0.1830 0.1830 2,000 -0.01(-6.15%)
Mar 22, 2018 0.1956 0.1956 0.1950 0.1950 32,000 -0.00(-2.32%)
Mar 21, 2018 0.1900 0.1996 0.1812 0.1996 63,013 +0.01(+5.07%)
Mar 20, 2018 0.1893 0.1900 0.1893 0.1900 24,000 +0.02(+11.76%)
Mar 19, 2018 0.1778 0.1947 0.1700 0.1700 47,700 -0.01(-5.03%)
Mar 16, 2018 0.1790 0.1900 0.1776 0.1790 18,000 -0.02(-8.49%)
Mar 13, 2018 0.1956 0.1956 0.1956 0 +0.02(+9.89%)
Mar 12, 2018 0.1730 0.1780 0.1730 0.1780 23,000 -0.00(-1.87%)
Mar 09, 2018 0.1925 0.1925 0.1814 0.1814 9,800 -0.01(-4.02%)
Mar 08, 2018 0.1822 0.1900 0.1800 0.1890 34,900 +0.01(+7.69%)
Mar 07, 2018 0.1755 0.1755 0.1755 0.1755 500 -0.02(-10.91%)
Mar 06, 2018 0.1970 0.1970 0.1970 0.1970 10,000 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.