Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1240 -0.0068 (-5.20%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.3978 0.3978 0.3978 0.3978 500 -0.01(-2.50%)
May 29, 2013 0.4070 0.4081 0.4032 0.4080 12,400 +0.03(+6.81%)
May 28, 2013 0.3820 0.3820 0.3820 0.3820 500 +0.02(+4.66%)
May 22, 2013 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
May 21, 2013 0.4020 0.4020 0.3920 0.4000 10,750 -0.02(-3.87%)
May 17, 2013 0.4161 0.4161 0.4161 0 +0.02(+5.05%)
May 16, 2013 0.3905 0.3961 0.3905 0.3961 25,000 +0.00(+0.08%)
May 14, 2013 0.3958 0.3958 0.3958 0 +0.02(+6.11%)
May 10, 2013 0.3730 0.3730 0.3730 0.3730 0 -0.02(-4.36%)
May 09, 2013 0.3912 0.3912 0.3810 0.3900 10,100 -0.07(-15.29%)
May 07, 2013 0.4604 0.4604 0.4604 0 +0.00(+0.28%)
May 06, 2013 0.4387 0.4932 0.4387 0.4591 45,000 +0.08(+21.84%)
May 03, 2013 0.3917 0.3917 0.3768 0.3768 5,000 -0.01(-3.26%)
May 02, 2013 0.3870 0.3895 0.3870 0.3895 109,100 +0.02(+5.30%)
May 01, 2013 0.3895 0.3895 0.3699 0.3699 38,600 -0.02(-5.66%)
Apr 30, 2013 0.3983 0.4392 0.3735 0.3921 59,100 -0.01(-2.61%)
Apr 29, 2013 0.3842 0.4050 0.3842 0.4026 37,200 +0.01(+3.50%)
Apr 26, 2013 0.3980 0.3990 0.3890 0.3890 9,500 -0.00(-0.38%)
Apr 25, 2013 0.3980 0.3980 0.3905 0.3905 10,500 -0.01(-2.38%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.02(+5.26%)
Apr 23, 2013 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.63%)
Apr 22, 2013 0.4000 0.4000 0.3824 0.3824 14,500 -0.05(-10.86%)
Apr 19, 2013 0.4338 0.4338 0.4290 0.4290 900 -0.01(-1.70%)
Apr 18, 2013 0.4140 0.4364 0.4140 0.4364 2,500 +0.09(+25.95%)
Apr 17, 2013 0.3630 0.3630 0.3465 0.3465 58,400 -0.10(-21.69%)
Apr 16, 2013 0.4160 0.4425 0.4160 0.4425 6,000 +0.05(+11.91%)
Apr 15, 2013 0.4750 0.4750 0.3721 0.3954 93,100 -0.10(-20.20%)
Apr 12, 2013 0.5000 0.5055 0.4955 0.4955 8,200 -0.01(-2.36%)
Apr 11, 2013 0.5075 0.5075 0.5075 0.5075 100 +0.00(+0.40%)
Apr 10, 2013 0.5055 0.5055 0.5055 0.5055 100 +0.02(+3.16%)
Apr 09, 2013 0.4730 0.4900 0.4730 0.4900 20,500 -0.01(-2.78%)
Apr 05, 2013 0.5040 0.5040 0.5040 0 +0.01(+1.53%)
Apr 04, 2013 0.4780 0.5088 0.4780 0.4964 10,000 -0.02(-3.69%)
Apr 03, 2013 0.5160 0.5160 0.5100 0.5154 22,100 -0.01(-1.64%)
Apr 01, 2013 0.5240 0.5240 0.5240 0.5240 0 +0.00(+0.00%)
Mar 28, 2013 0.4950 0.5240 0.4950 0.5240 3,100 +0.03(+5.43%)
Mar 27, 2013 0.4930 0.4970 0.4930 0.4970 15,000 -0.00(-0.60%)
Mar 25, 2013 0.5000 0.5000 0.5000 0 +0.06(+14.55%)
Mar 21, 2013 0.4365 0.4365 0.4365 0 +0.01(+2.30%)
Mar 20, 2013 0.4267 0.4267 0.4267 0.4267 13,000 -0.03(-7.24%)
Mar 19, 2013 0.4795 0.4795 0.4600 0.4600 2,200 +0.01(+2.45%)
Mar 18, 2013 0.4490 0.4490 0.4490 0.4490 25,000 -0.02(-4.91%)
Mar 15, 2013 0.4771 0.4771 0.4722 0.4722 6,900 -0.01(-3.04%)
Mar 14, 2013 0.4950 0.4950 0.4870 0.4870 600 +0.01(+1.04%)
Mar 13, 2013 0.5020 0.5020 0.4820 0.4820 5,500 +0.01(+1.54%)
Mar 11, 2013 0.4747 0.4747 0.4747 0 -0.02(-3.73%)
Mar 08, 2013 0.4940 0.5126 0.4931 0.4931 7,000 +0.03(+6.18%)
Mar 06, 2013 0.4644 0.4644 0.4644 0 -0.00(-0.98%)
Mar 05, 2013 0.4720 0.4720 0.4690 0.4690 1,100 -0.00(-0.21%)
Mar 04, 2013 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.