Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5270 0.5475 0.5270 0.5475 5,000 +0.02(+4.39%)
May 27, 2010 0.5245 0.5245 0.5245 0.5245 500 +0.00(+0.75%)
May 26, 2010 0.5300 0.5300 0.5206 0.5206 3,500 -0.01(-1.59%)
May 25, 2010 0.5307 0.5451 0.5131 0.5290 27,699 +0.01(+1.34%)
May 21, 2010 0.5220 0.5220 0.5220 0 -0.04(-6.32%)
May 20, 2010 0.5490 0.5572 0.5170 0.5572 53,100 +0.02(+3.19%)
May 19, 2010 0.5410 0.5500 0.5300 0.5400 24,321 -0.01(-2.65%)
May 18, 2010 0.5468 0.5575 0.5468 0.5547 13,100 -0.00(-0.05%)
May 17, 2010 0.5750 0.5949 0.5437 0.5550 29,100 -0.01(-2.48%)
May 14, 2010 0.5691 0.5691 0.5691 0.5691 100 +0.00(+0.55%)
May 13, 2010 0.5445 0.5771 0.5445 0.5660 26,000 -0.01(-1.38%)
May 12, 2010 0.5660 0.5739 0.5361 0.5739 34,676 +0.02(+3.87%)
May 11, 2010 0.5460 0.5525 0.5238 0.5525 15,300 +0.01(+2.13%)
May 10, 2010 0.5496 0.5496 0.5410 0.5410 4,700 -0.01(-1.78%)
May 07, 2010 0.5470 0.5517 0.5216 0.5508 20,600 +0.02(+4.22%)
May 06, 2010 0.5257 0.5470 0.5165 0.5285 36,000 -0.01(-2.51%)
May 04, 2010 0.5421 0.5421 0.5421 0.5421 0 -0.04(-6.21%)
May 03, 2010 0.5675 0.5878 0.5670 0.5780 8,000 +0.03(+5.84%)
Apr 30, 2010 0.5612 0.5612 0.5383 0.5461 30,600 -0.04(-6.31%)
Apr 29, 2010 0.5526 0.5840 0.5526 0.5829 10,255 +0.03(+5.98%)
Apr 28, 2010 0.5580 0.5600 0.5500 0.5500 33,000 -0.03(-4.55%)
Apr 27, 2010 0.5702 0.5810 0.5604 0.5762 25,000 +0.00(+0.23%)
Apr 26, 2010 0.5397 0.5755 0.5397 0.5749 9,050 +0.03(+6.07%)
Apr 23, 2010 0.5557 0.5634 0.5400 0.5420 9,500 -0.02(-2.78%)
Apr 22, 2010 0.5547 0.5655 0.5546 0.5575 28,650 -0.01(-1.71%)
Apr 20, 2010 0.5672 0.5672 0.5672 0.5672 0 +0.02(+3.98%)
Apr 19, 2010 0.5444 0.5742 0.5444 0.5455 26,500 -0.02(-3.64%)
Apr 16, 2010 0.5721 0.5721 0.5660 0.5661 57,000 -0.03(-4.70%)
Apr 15, 2010 0.5960 0.5960 0.5940 0.5940 6,000 +0.01(+1.47%)
Apr 14, 2010 0.5772 0.5854 0.5764 0.5854 10,000 +0.00(+0.24%)
Apr 13, 2010 0.5610 0.5840 0.5610 0.5840 1,500 +0.01(+2.01%)
Apr 12, 2010 0.6115 0.6145 0.5725 0.5725 19,720 +0.01(+1.96%)
Apr 09, 2010 0.5715 0.5715 0.5615 0.5615 6,000 -0.03(-5.47%)
Apr 08, 2010 0.6100 0.6100 0.5940 0.5940 12,500 -0.04(-6.13%)
Apr 07, 2010 0.6042 0.6530 0.6042 0.6328 17,999 +0.06(+10.22%)
Apr 05, 2010 0.5741 0.5741 0.5741 0.5741 0 -0.01(-1.02%)
Apr 01, 2010 0.5800 0.5800 0.5800 0 +0.02(+4.43%)
Mar 31, 2010 0.5664 0.5664 0.5554 0.5554 11,000 -0.02(-3.24%)
Mar 30, 2010 0.5543 0.5740 0.5448 0.5740 12,000 +0.00(+0.19%)
Mar 29, 2010 0.5826 0.5826 0.5729 0.5729 5,612 +0.02(+4.16%)
Mar 26, 2010 0.5587 0.5587 0.5388 0.5500 26,500 -0.01(-2.05%)
Mar 25, 2010 0.5843 0.5843 0.5615 0.5615 24,420 -0.03(-4.93%)
Mar 24, 2010 0.6115 0.6115 0.5906 0.5906 29,250 -0.01(-0.91%)
Mar 23, 2010 0.6035 0.6035 0.5943 0.5960 32,031 +0.02(+3.83%)
Mar 22, 2010 0.5740 0.5740 0.5740 0.5740 4,500 -0.01(-1.88%)
Mar 19, 2010 0.5882 0.6000 0.5850 0.5850 5,500 -0.01(-2.01%)
Mar 18, 2010 0.6072 0.6072 0.5970 0.5970 1,700 -0.01(-1.86%)
Mar 17, 2010 0.5988 0.6083 0.5988 0.6083 21,360 +0.01(+2.03%)
Mar 16, 2010 0.6064 0.6064 0.5460 0.5962 49,000 +0.05(+9.82%)
Mar 15, 2010 0.5429 0.5429 0.5429 0.5429 29,780 -0.02(-4.00%)
Mar 12, 2010 0.6047 0.6047 0.5655 0.5655 16,000 -0.00(-0.26%)
Mar 11, 2010 0.5670 0.5670 0.5670 0.5670 500 +0.02(+3.09%)
Mar 10, 2010 0.5507 0.5799 0.5483 0.5500 64,400 -0.02(-3.41%)
Mar 09, 2010 0.5604 0.5710 0.5604 0.5694 10,600 -0.02(-3.33%)
Mar 08, 2010 0.5800 0.5894 0.5697 0.5890 42,500 +0.00(+0.17%)
Mar 05, 2010 0.5898 0.5900 0.5878 0.5880 28,399 +0.00(+0.09%)
Mar 04, 2010 0.5664 0.5875 0.5664 0.5875 4,300 +0.02(+3.71%)
Mar 03, 2010 0.5762 0.5890 0.5665 0.5665 32,000 -0.02(-2.98%)
Mar 02, 2010 0.6150 0.6150 0.5839 0.5839 22,600 -0.04(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.