Green Concepts Inc (OP: INKW )
0.0033
-0.0004
(-10.81%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 1,330,297 | +0.00(+50.00%) |
Nov 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,010,033 | -0.00(-20.00%) |
Nov 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 1 | -0.00(-16.67%) | |
Nov 22, 2016 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 110,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,011,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 70,005 | +0.00(+20.00%) |
Nov 16, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,755,002 | +0.00(+25.00%) |
Nov 14, 2016 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
Nov 08, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 183,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+2.04%) | |
Nov 02, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,010,001 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,087,179 | -0.00(-18.33%) |
Oct 31, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,242,601 | -0.00(-14.29%) |
Oct 28, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 8,651,755 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 19,592,782 | +0.00(+250.00%) |
Oct 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Oct 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 266,721 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+50.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 51 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.