Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 4.490 | 4.490 | 4.490 | 0 | +0.36(+8.76%) | |
| May 15, 2018 | 4.128 | 4.128 | 4.128 | 0 | -0.27(-6.17%) | |
| May 14, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 1,085 | +0.00(+0.03%) |
| May 10, 2018 | 4.399 | 4.399 | 4.399 | 0 | +0.19(+4.51%) | |
| May 07, 2018 | 4.209 | 4.209 | 4.209 | 0 | -0.18(-4.19%) | |
| Apr 30, 2018 | 4.393 | 4.393 | 4.393 | 0 | -0.04(-0.80%) | |
| Apr 19, 2018 | 4.428 | 4.428 | 4.428 | 0 | -0.19(-4.12%) | |
| Mar 12, 2018 | 4.619 | 4.619 | 4.619 | 0 | -0.01(-0.24%) | |
| Mar 08, 2018 | 4.630 | 4.630 | 4.630 | 0 | -0.03(-0.64%) | |
| Mar 02, 2018 | 4.660 | 4.660 | 4.660 | 0 | -0.33(-6.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
