Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 3.210 | 0 | -0.13(-3.95%) | |||
| May 20, 2022 | 3.342 | 0 | +0.03(+0.97%) | |||
| May 17, 2022 | 3.310 | 0 | -0.12(-3.50%) | |||
| May 13, 2022 | 3.430 | 60 | +0.11(+3.31%) | |||
| May 12, 2022 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.13(-3.77%) |
| May 11, 2022 | 3.690 | 3.700 | 3.450 | 3.450 | 400 | -0.35(-9.21%) |
| May 10, 2022 | 3.666 | 3.810 | 3.666 | 3.800 | 400 | +0.08(+2.15%) |
| May 09, 2022 | 3.730 | 3.810 | 3.710 | 3.720 | 900 | -0.48(-11.43%) |
| May 06, 2022 | 4.010 | 4.200 | 4.010 | 4.200 | 550 | +0.16(+3.96%) |
| May 05, 2022 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.00(+0.00%) |
| May 03, 2022 | 4.040 | 0 | +0.05(+1.25%) | |||
| May 02, 2022 | 3.990 | 3.990 | 3.990 | 3.990 | 1,000 | -0.05(-1.24%) |
| Apr 26, 2022 | 4.040 | 0 | -0.45(-10.02%) | |||
| Apr 21, 2022 | 4.490 | 0 | +0.15(+3.46%) | |||
| Apr 20, 2022 | 4.340 | 4.340 | 4.340 | 4.340 | 100 | +0.23(+5.71%) |
| Apr 06, 2022 | 4.106 | 0 | -0.26(-6.05%) | |||
| Mar 29, 2022 | 4.370 | 0 | -0.60(-12.07%) | |||
| Mar 15, 2022 | 4.970 | 0 | +0.26(+5.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
