Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 -0.0031 (-6.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1382 0.1500 0.1333 0.1340 126,700 -0.00(-2.90%)
Jan 28, 2021 0.1469 0.1469 0.1313 0.1380 207,500 -0.01(-7.94%)
Jan 27, 2021 0.1544 0.1556 0.1429 0.1499 186,604 +0.01(+4.10%)
Jan 26, 2021 0.1499 0.1589 0.1363 0.1440 170,894 +0.01(+7.46%)
Jan 25, 2021 0.1408 0.1431 0.1300 0.1340 115,613 -0.01(-4.29%)
Jan 22, 2021 0.1350 0.1400 0.1275 0.1400 76,800 +0.00(+2.79%)
Jan 21, 2021 0.1455 0.1455 0.1350 0.1362 87,438 -0.00(-2.58%)
Jan 20, 2021 0.1435 0.1435 0.1381 0.1398 88,342 +0.00(+1.23%)
Jan 19, 2021 0.1435 0.1435 0.1317 0.1381 59,855 -0.00(-0.72%)
Jan 15, 2021 0.1400 0.1400 0.1282 0.1391 104,200 -0.00(-0.57%)
Jan 14, 2021 0.1400 0.1400 0.1317 0.1399 248,012 +0.01(+6.88%)
Jan 13, 2021 0.1289 0.1337 0.1207 0.1309 170,117 +0.01(+7.65%)
Jan 12, 2021 0.1206 0.1310 0.1200 0.1216 207,486 +0.00(+1.33%)
Jan 11, 2021 0.1248 0.1399 0.1200 0.1200 202,192 -0.02(-14.22%)
Jan 08, 2021 0.1500 0.1500 0.1238 0.1399 178,500 +0.00(+2.79%)
Jan 07, 2021 0.1398 0.1492 0.1323 0.1361 101,472 -0.01(-4.69%)
Jan 06, 2021 0.1500 0.1550 0.1327 0.1428 561,637 -0.00(-0.49%)
Jan 05, 2021 0.1200 0.1435 0.1200 0.1435 170,972 +0.02(+15.73%)
Jan 04, 2021 0.1475 0.1476 0.1240 0.1240 266,081 -0.02(-13.53%)
Dec 31, 2020 0.1434 0.1434 0.1434 232,753 +0.01(+5.44%)
Dec 30, 2020 0.1329 0.1389 0.1271 0.1360 232,753 +0.01(+8.80%)
Dec 29, 2020 0.1401 0.1430 0.1250 0.1250 300,559 -0.02(-13.79%)
Dec 28, 2020 0.1600 0.1600 0.1400 0.1450 289,351 +0.01(+10.60%)
Dec 24, 2020 0.1300 0.1335 0.1160 0.1311 228,400 -0.00(-1.94%)
Dec 23, 2020 0.1375 0.1375 0.1310 0.1337 104,872 -0.00(-1.33%)
Dec 22, 2020 0.1378 0.1400 0.1311 0.1355 65,209 -0.00(-0.81%)
Dec 21, 2020 0.1466 0.1466 0.1362 0.1366 114,035 -0.00(-2.71%)
Dec 18, 2020 0.1493 0.1493 0.1400 0.1404 113,800 -0.01(-4.42%)
Dec 17, 2020 0.1550 0.1635 0.1400 0.1469 321,793 -0.01(-5.23%)
Dec 16, 2020 0.1360 0.1692 0.1340 0.1550 963,932 +0.02(+16.10%)
Dec 15, 2020 0.1385 0.1424 0.1249 0.1335 155,959 -0.00(-0.89%)
Dec 14, 2020 0.1180 0.1350 0.1180 0.1347 111,409 +0.02(+17.13%)
Dec 11, 2020 0.1082 0.1150 0.1071 0.1150 209,100 +0.01(+8.39%)
Dec 10, 2020 0.1023 0.1090 0.0929 0.1061 37,561 -0.00(-0.66%)
Dec 09, 2020 0.1081 0.1081 0.0962 0.1068 33,408 +0.00(+1.42%)
Dec 08, 2020 0.1150 0.1150 0.1000 0.1053 45,357 -0.01(-8.43%)
Dec 07, 2020 0.0938 0.1150 0.0900 0.1150 258,461 +0.03(+34.03%)
Dec 04, 2020 0.0846 0.0858 0.0846 0.0858 6,900 +0.00(+0.94%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+6.12%)
Dec 02, 2020 0.0955 0.0955 0.0799 0.0801 34,000 -0.01(-15.51%)
Dec 01, 2020 0.0802 0.0959 0.0802 0.0948 47,060 +0.00(+5.33%)
Nov 30, 2020 0.0885 0.0912 0.0800 0.0900 25,706 +0.00(+1.69%)
Nov 27, 2020 0.0885 0.0885 0.0885 0.0885 5,000 -0.01(-6.84%)
Nov 25, 2020 0.0950 0.0960 0.0921 0.0950 41,500 +0.00(+3.49%)
Nov 24, 2020 0.0865 0.0921 0.0865 0.0918 9,300 +0.01(+8.90%)
Nov 23, 2020 0.0900 0.0900 0.0843 0.0843 2,000 +0.01(+7.80%)
Nov 20, 2020 0.0750 0.0800 0.0750 0.0782 13,300 -0.00(-2.25%)
Nov 19, 2020 0.0713 0.0800 0.0713 0.0800 4,455 +0.01(+6.67%)
Nov 18, 2020 0.0770 0.0770 0.0750 0.0750 72,990 -0.00(-2.22%)
Nov 17, 2020 0.0770 0.0770 0.0742 0.0767 5,900 -0.00(-0.39%)
Nov 16, 2020 0.0770 0.0770 0.0770 0.0770 9,000 +0.00(+3.08%)
Nov 13, 2020 0.0600 0.0773 0.0600 0.0747 12,300 +0.00(+3.03%)
Nov 12, 2020 0.0754 0.0754 0.0725 0.0725 900 -0.00(-3.59%)
Nov 11, 2020 0.0778 0.0784 0.0679 0.0752 4,075 +0.00(+1.62%)
Nov 10, 2020 0.0717 0.0744 0.0695 0.0740 4,541 +0.01(+13.85%)
Nov 09, 2020 0.0616 0.0680 0.0616 0.0650 12,900 -0.01(-10.47%)
Nov 06, 2020 0.0714 0.0726 0.0710 0.0726 20,500 +0.00(+4.76%)
Nov 05, 2020 0.0627 0.0706 0.0627 0.0693 12,826 +0.00(+1.17%)
Nov 04, 2020 0.0760 0.0760 0.0665 0.0685 138,424 -0.00(-6.68%)
Nov 03, 2020 0.0734 0.0734 0.0734 0.0734 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.