US Nuclear Corp (OP: UCLE )
0.0948
+0.0013
(+1.39%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2398 | 0.2500 | 0.1999 | 0.2500 | 54,050 | +0.01(+4.60%) |
Apr 27, 2017 | 0.1977 | 0.2390 | 0.1977 | 0.2390 | 1,120 | +0.05(+25.72%) |
Apr 26, 2017 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 2,305 | -0.08(-29.33%) |
Apr 24, 2017 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.37%) | |
Apr 21, 2017 | 0.2005 | 0.2801 | 0.2005 | 0.2700 | 103,845 | +0.03(+12.50%) |
Apr 20, 2017 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 77,600 | +0.06(+33.33%) |
Apr 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,195 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 25 | -0.05(-20.00%) | |
Mar 28, 2017 | 0.2115 | 0.2500 | 0.1999 | 0.2500 | 54,831 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Mar 20, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 17,220 | -0.01(-4.35%) |
Mar 17, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 18,180 | +0.01(+4.55%) |
Mar 16, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 23,800 | -0.03(-12.00%) |
Mar 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-4.60%) | |
Mar 09, 2017 | 0.2621 | 0.2621 | 0.2621 | 0 | -0.09(-25.13%) | |
Mar 08, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 156 | +0.05(+15.66%) |
Mar 06, 2017 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.05(-13.54%) | |
Feb 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 | +0.00(+0.00%) |
Feb 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Feb 24, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Feb 23, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.03(+10.94%) |
Feb 22, 2017 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 2,000 | -0.08(-21.13%) |
Feb 17, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2600 | 0.4000 | 0.2100 | 0.4000 | 4,119 | +0.00(+0.00%) |
Feb 13, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Feb 07, 2017 | 0.2990 | 0.3500 | 0.2700 | 0.3500 | 17,163 | +0.05(+16.67%) |
Feb 06, 2017 | 0.3000 | 0.4700 | 0.3000 | 0.3000 | 62,500 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2200 | 0.3000 | 0.2080 | 0.3000 | 34,823 | +0.06(+25.00%) |
Feb 02, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 15,060 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.