Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0832 | 0 | -0.01(-13.24%) | |||
Apr 23, 2024 | 0.0959 | 0 | +0.01(+17.81%) | |||
Apr 19, 2024 | 0.0814 | 0 | -0.02(-20.27%) | |||
Apr 18, 2024 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 500 | +0.00(+0.10%) |
Apr 17, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 200 | -0.00(-0.39%) |
Apr 15, 2024 | 0.1024 | 0 | +0.00(+0.89%) | |||
Apr 12, 2024 | 0.1032 | 0.1032 | 0.1015 | 0.1015 | 12,050 | -0.01(-6.02%) |
Apr 10, 2024 | 0.1080 | 0 | +0.00(+2.86%) | |||
Apr 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.02(+22.66%) |
Apr 05, 2024 | 0.0856 | 1 | +0.00(+0.47%) | |||
Apr 04, 2024 | 0.1179 | 0.1179 | 0.0852 | 0.0852 | 6,045 | -0.01(-12.26%) |
Apr 03, 2024 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1,000 | -0.00(-2.90%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,511 | +0.01(+14.42%) |
Mar 28, 2024 | 0.0874 | 0 | -0.01(-9.90%) | |||
Mar 27, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 100 | +0.01(+5.66%) |
Mar 26, 2024 | 0.1450 | 0.1450 | 0.0907 | 0.0918 | 14,988 | +0.02(+24.05%) |
Mar 15, 2024 | 0.0740 | 12 | -0.00(-4.39%) | |||
Mar 14, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 7,500 | +0.00(+3.89%) |
Mar 13, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 10,200 | +0.00(+7.19%) |
Mar 11, 2024 | 0.0695 | 0 | -0.02(-20.75%) | |||
Mar 08, 2024 | 0.0882 | 0.0882 | 0.0877 | 0.0877 | 9,451 | -0.01(-7.49%) |
Mar 06, 2024 | 0.0948 | 0 | -0.00(-2.47%) | |||
Mar 05, 2024 | 0.0972 | 0.0972 | 0.0823 | 0.0972 | 7,220 | +0.01(+9.21%) |
Feb 29, 2024 | 0.0890 | 2,000 | +0.00(+0.79%) | |||
Feb 28, 2024 | 0.0881 | 0.0883 | 0.0881 | 0.0883 | 5,200 | -0.00(-0.56%) |
Feb 27, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 27,000 | +0.01(+17.46%) |
Feb 22, 2024 | 0.0756 | 5,000 | -0.00(-2.70%) | |||
Feb 21, 2024 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 100 | +0.00(+2.24%) |
Feb 14, 2024 | 0.0760 | 0 | -0.01(-15.18%) | |||
Feb 13, 2024 | 0.0908 | 0.0908 | 0.0896 | 0.0896 | 4,175 | +0.01(+11.03%) |
Feb 09, 2024 | 0.0807 | 0 | -0.00(-0.37%) | |||
Feb 08, 2024 | 0.0810 | 0.0948 | 0.0810 | 0.0810 | 19,000 | -0.01(-13.83%) |
Feb 07, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1,000 | +0.00(+2.40%) |
Jan 31, 2024 | 0.0918 | 0 | -0.01(-5.85%) | |||
Jan 30, 2024 | 0.0900 | 0.0975 | 0.0900 | 0.0975 | 8,532 | +0.02(+21.12%) |
Jan 26, 2024 | 0.0805 | 1,300 | +0.00(+0.63%) | |||
Jan 25, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 415,900 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0803 | 0.0733 | 0.0800 | 91,000 | -0.00(-4.31%) |
Jan 23, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 2,500 | -0.01(-5.86%) |
Jan 22, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 12,000 | -0.01(-7.50%) |
Jan 19, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 50,500 | -0.00(-3.61%) |
Jan 16, 2024 | 0.0996 | 0 | -0.01(-9.78%) | |||
Jan 09, 2024 | 0.1104 | 0 | +0.00(+4.35%) | |||
Jan 05, 2024 | 0.1058 | 1,000 | -0.01(-6.29%) | |||
Jan 02, 2024 | 0.1129 | 0 | +0.01(+14.74%) | |||
Dec 28, 2023 | 0.0984 | 0 | -0.02(-14.58%) | |||
Dec 27, 2023 | 0.0922 | 0.1152 | 0.0922 | 0.1152 | 14,591 | +0.02(+22.81%) |
Dec 22, 2023 | 0.0938 | 6 | -0.00(-2.70%) | |||
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0961 | 0.0964 | 24,850 | -0.00(-3.60%) |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.00(-2.82%) |
Dec 19, 2023 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 3,385 | -0.00(-3.11%) |
Dec 18, 2023 | 0.1023 | 0.1062 | 0.1023 | 0.1062 | 8,425 | +0.00(+3.51%) |
Dec 15, 2023 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 4,500 | -0.01(-8.47%) |
Dec 14, 2023 | 0.1121 | 0.1121 | 0.1010 | 0.1121 | 16,269 | +0.01(+8.52%) |
Dec 13, 2023 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1,250 | +0.00(+3.30%) |
Dec 12, 2023 | 0.1036 | 0.1106 | 0.0969 | 0.1000 | 69,480 | -0.04(-31.03%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.03(+30.98%) |
Dec 08, 2023 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 100 | +0.01(+8.32%) |
Dec 07, 2023 | 0.1079 | 0.1079 | 0.1022 | 0.1022 | 38,755 | -0.00(-2.94%) |
Dec 06, 2023 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 30,000 | -0.00(-4.36%) |
Dec 05, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 8,050 | -0.00(-2.91%) |
Dec 04, 2023 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2,000 | +0.00(+0.09%) |
Dec 01, 2023 | 0.1177 | 0.1177 | 0.1133 | 0.1133 | 1,525 | -0.00(-3.98%) |
Nov 27, 2023 | 0.1180 | 0 | +0.00(+4.33%) | |||
Nov 21, 2023 | 0.1131 | 0 | -0.01(-11.29%) | |||
Nov 17, 2023 | 0.1275 | 0 | -0.00(-1.92%) | |||
Nov 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | +0.01(+7.79%) |
Nov 15, 2023 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 5,800 | +0.01(+11.25%) |
Nov 14, 2023 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 5,005 | -0.01(-10.86%) |
Nov 13, 2023 | 0.1210 | 0.1216 | 0.1069 | 0.1216 | 7,508 | +0.01(+4.29%) |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1111 | 0.1166 | 31,657 | -0.01(-9.05%) |
Nov 08, 2023 | 0.1282 | 32 | +0.00(+2.56%) | |||
Nov 07, 2023 | 0.1285 | 0.1285 | 0.1250 | 0.1250 | 3,000 | +0.00(+1.96%) |
Nov 06, 2023 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 5,000 | -0.01(-8.51%) |
Nov 03, 2023 | 0.1344 | 0.1344 | 0.1340 | 0.1340 | 2,209 | +0.01(+6.35%) |
Nov 02, 2023 | 0.1215 | 0.1260 | 0.1200 | 0.1260 | 69,700 | +0.03(+25.75%) |
Oct 31, 2023 | 0.1002 | 0 | -0.05(-33.20%) | |||
Oct 27, 2023 | 0.1500 | 0 | +0.01(+6.31%) | |||
Oct 20, 2023 | 0.1411 | 0 | +0.01(+3.90%) | |||
Oct 18, 2023 | 0.1358 | 0 | +0.03(+23.45%) | |||
Oct 16, 2023 | 0.1100 | 1,000 | -0.00(-0.81%) | |||
Oct 12, 2023 | 0.1109 | 0 | -0.01(-5.62%) | |||
Oct 10, 2023 | 0.1175 | 0 | -0.02(-11.32%) | |||
Oct 09, 2023 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1,500 | +0.01(+7.64%) |
Oct 05, 2023 | 0.1231 | 0 | -0.02(-12.07%) | |||
Oct 04, 2023 | 0.1238 | 0.1400 | 0.1200 | 0.1400 | 3,797 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 1,500 | +0.01(+6.63%) | |||
Sep 29, 2023 | 0.1313 | 0.1355 | 0.1313 | 0.1313 | 10,800 | -0.00(-1.50%) |
Sep 28, 2023 | 0.1347 | 0.1347 | 0.1333 | 0.1333 | 10,000 | -0.02(-11.13%) |
Sep 27, 2023 | 0.1433 | 0.1500 | 0.1417 | 0.1500 | 8,306 | +0.01(+8.54%) |
Sep 25, 2023 | 0.1382 | 350 | -0.02(-12.86%) | |||
Sep 22, 2023 | 0.1301 | 0.1586 | 0.1301 | 0.1586 | 1,097 | -0.02(-9.16%) |
Sep 20, 2023 | 0.1746 | 0 | +0.02(+11.28%) | |||
Sep 19, 2023 | 0.1566 | 0.1569 | 0.1558 | 0.1569 | 5,647 | +0.00(+0.84%) |
Sep 18, 2023 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 500 | +0.00(+1.50%) |
Sep 15, 2023 | 0.1465 | 0.1533 | 0.1465 | 0.1533 | 37,000 | +0.01(+4.64%) |
Sep 14, 2023 | 0.1503 | 0.1503 | 0.1455 | 0.1465 | 13,000 | -0.01(-4.75%) |
Sep 13, 2023 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 150 | -0.00(-1.85%) |
Sep 11, 2023 | 0.1567 | 0 | +0.01(+5.38%) | |||
Sep 05, 2023 | 0.1487 | 0 | -0.01(-6.24%) | |||
Aug 30, 2023 | 0.1586 | 23 | -0.01(-7.79%) | |||
Aug 23, 2023 | 0.1720 | 0 | -0.00(-0.52%) | |||
Aug 15, 2023 | 0.1729 | 0 | +0.01(+8.00%) | |||
Aug 14, 2023 | 0.1601 | 0.1601 | 0.1441 | 0.1601 | 1,054 | -0.02(-10.96%) |
Aug 10, 2023 | 0.1798 | 0 | +0.01(+6.14%) | |||
Aug 09, 2023 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,000 | -0.00(-1.91%) |
Aug 02, 2023 | 0.1727 | 0 | -0.01(-4.06%) | |||
Aug 01, 2023 | 0.1275 | 0.1800 | 0.1275 | 0.1800 | 30,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1800 | 500 | -0.00(-1.26%) | |||
Jul 27, 2023 | 0.1771 | 0.1823 | 0.1771 | 0.1823 | 20,500 | +0.00(+0.72%) |
Jul 26, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 5,000 | -0.01(-3.16%) |
Jul 24, 2023 | 0.1869 | 129 | -0.03(-13.07%) | |||
Jul 21, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,500 | +0.02(+8.42%) |
Jul 19, 2023 | 0.1983 | 0 | +0.00(+0.76%) | |||
Jul 18, 2023 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 160 | +0.00(+0.56%) |
Jul 17, 2023 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 3,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 5,500 | -0.01(-6.00%) |
Jul 13, 2023 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 500 | +0.01(+7.04%) |
Jul 11, 2023 | 0.1945 | 0 | -0.01(-5.17%) | |||
Jul 07, 2023 | 0.2051 | 0 | -0.01(-4.60%) | |||
Jul 06, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.00(+1.42%) |
Jul 05, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 591 | -0.02(-6.81%) |
Jun 29, 2023 | 0.2275 | 0 | -0.00(-1.13%) | |||
Jun 26, 2023 | 0.2301 | 20 | +0.01(+4.59%) | |||
Jun 23, 2023 | 0.2318 | 0.2318 | 0.2200 | 0.2200 | 1,200 | -0.03(-12.49%) |
Jun 21, 2023 | 0.2514 | 0 | +0.02(+7.07%) | |||
Jun 20, 2023 | 0.2273 | 0.2348 | 0.2273 | 0.2348 | 418 | +0.00(+2.09%) |
Jun 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,550 | -0.01(-2.58%) |
Jun 15, 2023 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 10,412 | -0.00(-0.59%) |
May 03, 2023 | 0.2375 | 0 | -0.00(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.