First Hydrogen Corp (OP: FHYDF )
0.7245
-0.0055
(-0.75%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 2.149 | 50 | -0.02(-0.72%) | |||
| Mar 28, 2022 | 2.165 | 60 | +0.09(+4.58%) | |||
| Mar 25, 2022 | 2.070 | 2.070 | 2.070 | 2.070 | 460 | -0.02(-0.96%) |
| Mar 23, 2022 | 2.090 | 55 | -0.03(-1.42%) | |||
| Mar 21, 2022 | 2.120 | 130 | +0.07(+3.41%) | |||
| Mar 17, 2022 | 2.050 | 25 | +0.02(+0.99%) | |||
| Mar 16, 2022 | 2.000 | 2.030 | 2.000 | 2.030 | 2,300 | +0.03(+1.50%) |
| Mar 15, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 102 | +0.02(+0.95%) |
| Mar 07, 2022 | 1.981 | 0 | -0.02(-0.94%) | |||
| Mar 04, 2022 | 2.050 | 2.050 | 2.000 | 2.000 | 395 | -0.20(-9.09%) |
| Mar 03, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | -0.01(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
