Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7131	0.7300	0.7044	0.7241	272,340	+0.01(+0.81%)
Apr 27, 2023	0.6910	0.7199	0.6910	0.7183	163,837	+0.00(+0.13%)
Apr 26, 2023	0.7100	0.7250	0.6965	0.7174	128,150	+0.01(+1.04%)
Apr 25, 2023	0.6905	0.7207	0.6900	0.7100	364,339	+0.00(+0.00%)
Apr 24, 2023	0.7001	0.7100	0.6800	0.7100	290,803	+0.01(+1.00%)
Apr 21, 2023	0.6685	0.7074	0.6650	0.7030	451,021	+0.02(+3.38%)
Apr 20, 2023	0.6475	0.6930	0.6475	0.6800	129,092	-0.01(-1.45%)
Apr 19, 2023	0.6811	0.6976	0.6727	0.6900	115,003	-0.01(-1.08%)
Apr 18, 2023	0.6450	0.7000	0.6400	0.6975	336,945	+0.02(+2.57%)
Apr 17, 2023	0.6728	0.6900	0.6728	0.6800	424,495	+0.01(+0.74%)
Apr 14, 2023	0.6401	0.6958	0.6400	0.6750	565,987	+0.02(+2.82%)
Apr 13, 2023	0.6611	0.6742	0.6325	0.6565	324,110	+0.01(+1.39%)
Apr 12, 2023	0.6201	0.6595	0.6020	0.6475	626,504	+0.01(+2.34%)
Apr 11, 2023	0.6401	0.6467	0.6221	0.6327	360,946	-0.02(-2.39%)
Apr 10, 2023	0.6500	0.6600	0.6351	0.6482	243,321	-0.01(-1.79%)
Apr 06, 2023	0.6505	0.6600	0.6430	0.6600	176,153	+0.01(+1.38%)
Apr 05, 2023	0.6500	0.6650	0.6500	0.6510	138,794	-0.00(-0.31%)
Apr 04, 2023	0.6500	0.6700	0.6500	0.6530	189,618	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.