Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4400	0.4900	0.3950	0.4200	400,081	+0.01(+2.44%)
Aug 30, 2021	0.4200	0.4500	0.4000	0.4100	418,925	-0.02(-5.05%)
Aug 27, 2021	0.4547	0.4697	0.4200	0.4318	457,452	-0.03(-6.13%)
Aug 26, 2021	0.4975	0.4975	0.4500	0.4600	320,611	-0.03(-5.87%)
Aug 25, 2021	0.5000	0.5000	0.4700	0.4887	357,586	+0.02(+3.98%)
Aug 24, 2021	0.4300	0.4912	0.4300	0.4700	285,793	-0.02(-4.08%)
Aug 23, 2021	0.4700	0.4900	0.4400	0.4900	349,402	+0.03(+7.50%)
Aug 20, 2021	0.4302	0.4700	0.4250	0.4558	292,687	+0.01(+1.29%)
Aug 19, 2021	0.4300	0.4800	0.4200	0.4500	377,841	-0.00(-0.29%)
Aug 18, 2021	0.2800	0.4800	0.2800	0.4513	326,375	-0.06(-11.63%)
Aug 17, 2021	0.4200	0.5107	0.4200	0.5107	423,826	+0.03(+6.40%)
Aug 16, 2021	0.5126	0.5217	0.4500	0.4800	221,491	-0.04(-7.69%)
Aug 13, 2021	0.4600	0.5300	0.4600	0.5200	206,630	+0.00(+0.00%)
Aug 12, 2021	0.5500	0.5600	0.4900	0.5200	348,134	-0.03(-5.45%)
Aug 11, 2021	0.5200	0.5500	0.5200	0.5500	299,395	+0.02(+3.60%)
Aug 10, 2021	0.4000	0.5580	0.4000	0.5309	433,784	+0.01(+1.12%)
Aug 09, 2021	0.3500	0.5300	0.3000	0.5250	1,138,065	+0.12(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.