Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6500 0.7053 0.5500 0.6700 642,852 -0.03(-4.01%)
Feb 25, 2022 0.6850 0.7052 0.6651 0.6980 447,478 +0.01(+1.16%)
Feb 24, 2022 0.8457 0.8457 0.6818 0.6900 747,737 -0.01(-1.44%)
Feb 23, 2022 0.7000 0.7400 0.6100 0.7001 400,510 +0.02(+2.20%)
Feb 22, 2022 0.6821 0.7600 0.6710 0.6850 985,139 -0.07(-9.39%)
Feb 18, 2022 0.7560 0 -0.03(-4.30%)
Feb 17, 2022 0.8500 0.8500 0.7800 0.7900 325,142 -0.03(-4.07%)
Feb 16, 2022 0.8100 0.8300 0.8000 0.8235 155,309 +0.01(+1.75%)
Feb 15, 2022 0.8000 0.8300 0.7950 0.8093 254,669 +0.01(+1.16%)
Feb 14, 2022 0.8300 0.8499 0.8000 0.8000 441,831 -0.03(-3.61%)
Feb 11, 2022 0.9000 0.9000 0.8300 0.8300 296,018 -0.04(-4.60%)
Feb 10, 2022 0.8900 0.9000 0.8500 0.8700 310,401 -0.02(-2.08%)
Feb 09, 2022 0.8746 0.9000 0.8400 0.8885 517,699 +0.03(+3.31%)
Feb 08, 2022 0.8412 0.8737 0.8150 0.8600 372,410 +0.01(+1.18%)
Feb 07, 2022 0.8150 0.8700 0.7800 0.8500 661,273 +0.04(+4.94%)
Feb 04, 2022 0.8998 0.8998 0.6800 0.8100 391,993 -0.02(-2.42%)
Feb 03, 2022 0.9000 0.8300 0.8301 520,823 -0.07(-7.77%)
Feb 02, 2022 0.9000 1.060 0.8600 0.9000 522,089 +0.04(+4.65%)
Feb 01, 2022 1.000 1.000 0.8000 0.8600 500,078 +0.08(+10.26%)
Jan 31, 2022 0.7450 0.8100 0.7800 557,364 +0.04(+4.70%)
Jan 28, 2022 0.7100 0.7496 0.7001 0.7450 330,809 +0.04(+4.93%)
Jan 27, 2022 0.8900 0.8900 0.7000 0.7100 621,611 -0.03(-4.18%)
Jan 26, 2022 0.7500 0.7918 0.7300 0.7410 601,864 +0.01(+1.51%)
Jan 25, 2022 0.7100 0.7767 0.6900 0.7300 488,670 -0.01(-0.68%)
Jan 24, 2022 0.7900 0.8300 0.6000 0.7350 1,613,011 -0.07(-9.06%)
Jan 21, 2022 0.8917 0.8917 0.7900 0.8082 1,684,910 -0.08(-9.36%)
Jan 20, 2022 0.9400 0.9500 0.8500 0.8917 689,122 -0.01(-1.39%)
Jan 19, 2022 0.8700 0.9399 0.8700 0.9043 566,965 -0.02(-1.71%)
Jan 18, 2022 0.9350 0.9800 0.8500 0.9200 601,213 -0.02(-2.13%)
Jan 14, 2022 0.9400 0 -0.01(-1.05%)
Jan 13, 2022 0.9550 0.9800 0.9200 0.9500 390,642 +0.01(+1.06%)
Jan 12, 2022 0.9800 0.9800 0.9105 0.9400 392,966 +0.03(+3.25%)
Jan 11, 2022 0.8800 0.9399 0.8686 0.9104 459,087 +0.02(+2.26%)
Jan 10, 2022 1.080 1.250 0.8500 0.8903 906,064 -0.02(-2.16%)
Jan 07, 2022 0.9000 0.9468 0.8900 0.9100 362,983 -0.02(-1.62%)
Jan 06, 2022 0.9633 0.9800 0.9100 0.9250 407,591 -0.04(-3.76%)
Jan 05, 2022 1.090 1.290 0.9500 0.9611 653,500 -0.08(-7.59%)
Jan 04, 2022 1.100 1.100 0.9300 1.040 732,487 +0.09(+9.47%)
Jan 03, 2022 0.8000 1.400 0.8000 0.9500 627,477 +0.04(+4.40%)
Dec 31, 2021 0.9300 0.9636 0.9100 0.9100 396,083 -0.02(-2.11%)
Dec 30, 2021 0.8500 1.050 0.8500 0.9296 405,204 -0.03(-3.05%)
Dec 29, 2021 1.050 1.050 0.9200 0.9588 661,607 -0.04(-4.12%)
Dec 28, 2021 1.050 1.080 0.9872 1.000 523,537 -0.03(-2.63%)
Dec 27, 2021 0.9900 1.050 0.9900 1.027 601,273 +0.04(+4.03%)
Dec 23, 2021 0.9120 1.000 0.9120 0.9872 575,861 +0.08(+8.25%)
Dec 22, 2021 0.9269 0.9369 0.8639 0.9120 314,844 -0.01(-0.87%)
Dec 21, 2021 0.8700 0.9343 0.8100 0.9200 465,729 +0.12(+15.00%)
Dec 20, 2021 0.8000 0.8664 0.6085 0.8000 630,625 -0.06(-6.54%)
Dec 17, 2021 0.8344 0.8896 0.2000 0.8560 435,132 +0.02(+1.90%)
Dec 16, 2021 1.500 1.500 0.8200 0.8400 976,897 -0.05(-5.19%)
Dec 15, 2021 0.8381 1.600 0.7600 0.8860 1,999,365 +0.01(+0.96%)
Dec 14, 2021 1.550 1.600 0.5000 0.8776 1,547,775 -0.09(-9.53%)
Dec 13, 2021 1.073 1.100 0.9500 0.9700 1,011,950 -0.09(-8.84%)
Dec 10, 2021 1.060 1.100 1.003 1.064 656,057 +0.04(+4.02%)
Dec 09, 2021 1.049 1.080 1.000 1.023 1,323,022 -0.06(-5.28%)
Dec 08, 2021 1.181 1.210 1.060 1.080 1,087,116 -0.11(-9.21%)
Dec 07, 2021 1.159 1.250 0.9500 1.190 1,162,444 +0.03(+2.54%)
Dec 06, 2021 1.775 1.775 1.090 1.160 757,300 -0.03(-2.52%)
Dec 03, 2021 1.209 1.220 1.000 1.190 1,122,696 +0.01(+0.85%)
Dec 02, 2021 1.000 1.240 1.000 1.180 906,086 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.