Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 0.1504 | 0 | +0.02(+12.24%) | |||
| Jun 21, 2023 | 0.1340 | 0 | -0.02(-12.65%) | |||
| Jun 16, 2023 | 0.1534 | 0 | -0.01(-6.69%) | |||
| Jun 15, 2023 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 527 | +0.00(+1.23%) |
| Jun 08, 2023 | 0.1624 | 0 | +0.01(+5.66%) | |||
| Jun 05, 2023 | 0.1537 | 0 | -0.00(-2.10%) | |||
| Jun 02, 2023 | 0.1620 | 0.1620 | 0.1570 | 0.1570 | 26,657 | +0.01(+6.88%) |
| Jun 01, 2023 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 10,025 | +0.01(+8.81%) |
| May 24, 2023 | 0.1350 | 0 | -0.01(-4.93%) | |||
| May 19, 2023 | 0.1420 | 0 | +0.01(+5.19%) | |||
| May 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
| May 17, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,500 | +0.00(+2.27%) |
| May 15, 2023 | 0.1320 | 0 | +0.03(+32.00%) | |||
| May 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.01(+10.01%) |
| May 08, 2023 | 0.0909 | 0 | -0.01(-13.76%) | |||
| May 04, 2023 | 0.1054 | 0 | -0.01(-5.56%) | |||
| May 03, 2023 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1,000 | -0.02(-12.13%) |
| Apr 28, 2023 | 0.1270 | 0 | +0.05(+75.90%) | |||
| Apr 26, 2023 | 0.0722 | 0 | -0.02(-20.31%) | |||
| Apr 20, 2023 | 0.0906 | 0 | -0.00(-0.11%) | |||
| Apr 19, 2023 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 2,000 | -0.02(-17.40%) |
| Apr 13, 2023 | 0.1098 | 0 | -0.00(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
