Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.605 +0.065 (+1.43%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4000 0.4025 0.3695 0.3695 18,781 -0.01(-3.07%)
May 27, 2021 0.1850 0.4032 0.1850 0.3812 23,600 +0.01(+1.55%)
May 26, 2021 0.3800 0.6700 0.3600 0.3754 81,040 -0.01(-2.82%)
May 25, 2021 0.4114 0.4129 0.3863 0.3863 84,940 -0.04(-10.16%)
May 24, 2021 0.3860 0.4300 0.3860 0.4300 10,790 +0.03(+7.50%)
May 21, 2021 0.4122 0.5500 0.3898 0.4000 79,400 -0.04(-10.09%)
May 20, 2021 0.3900 0.5000 0.3900 0.4449 90,448 +0.06(+17.08%)
May 19, 2021 0.4300 0.4500 0.3680 0.3800 72,442 -0.07(-15.56%)
May 18, 2021 0.4794 0.4800 0.4478 0.4500 77,143 -0.03(-6.25%)
May 17, 2021 0.4929 0.5000 0.4800 0.4800 28,495 -0.01(-2.62%)
May 14, 2021 0.4958 0.5200 0.4865 0.4929 3,605 -0.03(-5.21%)
May 13, 2021 0.5195 0.5234 0.5100 0.5200 58,000 +0.02(+3.22%)
May 12, 2021 0.5038 0.5038 0.5038 0.5038 500 -0.00(-0.92%)
May 11, 2021 0.4873 0.5829 0.4873 0.5085 88,510 -0.00(-0.29%)
May 10, 2021 0.4962 0.5100 0.4886 0.5100 32,101 +0.06(+13.33%)
May 07, 2021 0.4490 0.4916 0.4490 0.4500 9,730 +0.00(+0.65%)
May 06, 2021 0.4675 0.4800 0.4234 0.4471 42,888 -0.03(-6.85%)
May 05, 2021 0.4800 0.4800 0.4800 0.4800 14,190 +0.00(+0.00%)
May 04, 2021 0.5100 0.5100 0.4689 0.4800 2,811 +0.01(+2.11%)
May 03, 2021 0.5047 0.5048 0.4600 0.4701 14,500 -0.04(-7.82%)
Apr 30, 2021 0.5079 0.5100 0.5045 0.5100 9,700 +0.03(+5.15%)
Apr 29, 2021 0.5022 0.5022 0.4850 0.4850 4,100 -0.01(-2.96%)
Apr 28, 2021 0.4892 0.5054 0.4892 0.4998 12,870 -0.00(-0.97%)
Apr 27, 2021 0.4880 0.5056 0.4880 0.5047 4,500 +0.00(+0.96%)
Apr 26, 2021 0.4989 0.5268 0.4989 0.4999 55,820 -0.01(-1.98%)
Apr 23, 2021 0.5202 0.5262 0.4924 0.5100 27,500 -0.01(-2.60%)
Apr 22, 2021 0.5206 0.5240 0.4931 0.5236 16,530 +0.06(+14.15%)
Apr 19, 2021 0.4587 0.4587 0.4587 0 -0.00(-0.28%)
Apr 16, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 15, 2021 0.4828 0.4828 0.4600 0.4600 4,500 +0.00(+0.00%)
Apr 14, 2021 0.4978 0.4978 0.4600 0.4600 7,490 -0.02(-4.17%)
Apr 13, 2021 0.4933 0.4996 0.4800 0.4800 5,600 -0.02(-3.71%)
Apr 12, 2021 0.4990 0.4992 0.4985 0.4985 6,130 -0.00(-0.10%)
Apr 09, 2021 0.5232 0.5348 0.4990 0.4990 19,800 -0.04(-7.25%)
Apr 08, 2021 0.5200 0.5380 0.5200 0.5380 2,944 +0.04(+7.82%)
Apr 07, 2021 0.5202 0.5202 0.4700 0.4990 23,000 -0.02(-4.06%)
Apr 06, 2021 0.5050 0.5201 0.5000 0.5201 39,775 +0.02(+2.99%)
Apr 05, 2021 0.4747 0.5176 0.4746 0.5050 27,730 +0.06(+13.23%)
Apr 01, 2021 0.7000 0.7000 0.4343 0.4460 13,100 -0.08(-15.08%)
Mar 31, 2021 0.5199 0.5400 0.5199 0.5252 29,150 +0.01(+1.00%)
Mar 30, 2021 0.5500 0.5574 0.5000 0.5200 26,843 +0.02(+3.09%)
Mar 29, 2021 0.5500 0.5500 0.5044 0.5044 18,117 -0.01(-1.10%)
Mar 26, 2021 0.5000 0.5100 0.5000 0.5100 13,500 +0.01(+2.04%)
Mar 25, 2021 0.5124 0.5124 0.4998 0.4998 1,000 -0.05(-9.52%)
Mar 24, 2021 0.5122 0.5524 0.5122 0.5524 4,450 +0.06(+11.26%)
Mar 23, 2021 0.5200 0.5453 0.4740 0.4965 29,474 -0.04(-7.18%)
Mar 22, 2021 0.5500 0.5500 0.5185 0.5349 48,500 +0.01(+1.31%)
Mar 19, 2021 0.5302 0.5618 0.5122 0.5280 31,000 -0.00(-0.38%)
Mar 18, 2021 0.6000 0.6000 0.5275 0.5300 22,726 -0.03(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.