Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.1976 +0.0059 (+3.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1917 0.2000 0.1804 0.1976 260,341 +0.01(+3.08%)
Apr 25, 2024 0.1815 0.1917 0.1800 0.1917 112,620 -0.00(-0.42%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1925 40,692 -0.01(-2.58%)
Apr 23, 2024 0.1994 0.2086 0.1976 0.1976 21,100 +0.00(+0.36%)
Apr 22, 2024 0.2013 0.2111 0.1969 0.1969 41,550 -0.01(-5.06%)
Apr 19, 2024 0.2025 0.2176 0.2013 0.2074 109,939 +0.01(+3.70%)
Apr 18, 2024 0.1937 0.2077 0.1937 0.2000 111,774 -0.00(-2.44%)
Apr 17, 2024 0.2083 0.2083 0.1997 0.2050 118,878 -0.00(-1.58%)
Apr 16, 2024 0.2081 0.2131 0.1987 0.2083 110,532 -0.00(-0.38%)
Apr 15, 2024 0.2180 0.2300 0.2091 0.2091 290,752 -0.01(-4.30%)
Apr 12, 2024 0.2218 0.2280 0.2150 0.2185 97,937 -0.01(-2.80%)
Apr 11, 2024 0.2261 0.2267 0.2102 0.2248 57,234 +0.00(+2.14%)
Apr 10, 2024 0.2236 0.2400 0.2190 0.2201 145,073 -0.02(-10.16%)
Apr 09, 2024 0.2185 0.2450 0.2180 0.2450 181,891 +0.03(+12.70%)
Apr 08, 2024 0.2200 0.2210 0.2022 0.2174 115,705 +0.00(+1.07%)
Apr 05, 2024 0.2288 0.2346 0.2150 0.2151 245,678 +0.00(+2.33%)
Apr 04, 2024 0.2013 0.2250 0.2013 0.2102 388,430 +0.01(+3.70%)
Apr 03, 2024 0.1959 0.2046 0.1912 0.2027 118,215 +0.01(+3.37%)
Apr 02, 2024 0.1948 0.2000 0.1814 0.1961 133,199 +0.02(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.