Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2090 +0.0090 (+4.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3900 0.3900 0.3511 0.3649 76,475 -0.03(-8.18%)
Mar 30, 2022 0.4136 0.4203 0.3810 0.3974 76,702 -0.03(-7.15%)
Mar 29, 2022 0.4421 0.4421 0.4200 0.4280 24,467 +0.00(+0.71%)
Mar 28, 2022 0.4251 0.4251 0.4200 0.4250 5,005 -0.01(-2.66%)
Mar 25, 2022 0.4485 0.4499 0.4343 0.4366 11,875 +0.01(+3.29%)
Mar 24, 2022 0.4012 0.4400 0.3943 0.4227 43,307 -0.01(-2.11%)
Mar 23, 2022 0.4260 0.4350 0.3990 0.4318 127,780 -0.00(-0.05%)
Mar 22, 2022 0.4400 0.4400 0.4200 0.4320 2,854 -0.01(-1.73%)
Mar 21, 2022 0.4396 0.4396 0.4278 0.4396 33,500 +0.01(+1.45%)
Mar 18, 2022 0.4682 0.4682 0.4333 0.4333 7,833 -0.02(-4.75%)
Mar 17, 2022 0.4491 0.4671 0.4491 0.4549 23,950 -0.00(-1.07%)
Mar 16, 2022 0.4595 0.4598 0.4595 0.4598 1,527 -0.02(-3.99%)
Mar 15, 2022 0.4640 0.4789 0.4600 0.4789 5,586 +0.00(+0.04%)
Mar 14, 2022 0.5060 0.5350 0.4787 0.4787 44,713 -0.05(-9.29%)
Mar 11, 2022 0.5000 0.5277 0.5000 0.5277 17,699 +0.02(+3.67%)
Mar 10, 2022 0.4988 0.5178 0.4988 0.5090 49,242 +0.01(+2.04%)
Mar 09, 2022 0.4510 0.5080 0.4433 0.4988 248,500 +0.05(+10.43%)
Mar 08, 2022 0.5380 0.5380 0.4517 0.4517 130,697 -0.03(-5.90%)
Mar 07, 2022 0.4459 0.5005 0.4410 0.4800 251,027 +0.04(+8.08%)
Mar 04, 2022 0.4316 0.4571 0.4096 0.4441 158,444 +0.02(+3.64%)
Mar 03, 2022 0.4399 0.4399 0.4100 0.4285 28,775 -0.01(-1.70%)
Mar 02, 2022 0.4331 0.4385 0.4198 0.4359 32,075 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.