Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0067 +0.0001 (+1.52%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0028 0.0029 0.0026 0.0029 54,093,760 +0.00(+11.54%)
Feb 28, 2024 0.0027 0.0028 0.0026 0.0026 25,465,622 -0.00(-3.70%)
Feb 27, 2024 0.0026 0.0028 0.0025 0.0027 60,381,104 +0.00(+3.85%)
Feb 26, 2024 0.0026 0.0026 0.0024 0.0026 100,185,432 +0.00(+0.00%)
Feb 23, 2024 0.0027 0.0027 0.0025 0.0026 90,362,672 +0.00(+0.00%)
Feb 22, 2024 0.0027 0.0028 0.0025 0.0026 117,208,624 -0.00(-3.70%)
Feb 21, 2024 0.0027 0.0029 0.0025 0.0027 91,718,088 +0.00(+3.85%)
Feb 20, 2024 0.0029 0.0029 0.0026 0.0026 92,343,440 -0.00(-7.14%)
Feb 16, 2024 0.0026 0.0028 0.0026 0.0028 42,441,788 +0.00(+7.69%)
Feb 15, 2024 0.0026 0.0027 0.0025 0.0026 90,107,856 -0.00(-3.70%)
Feb 14, 2024 0.0028 0.0028 0.0026 0.0027 94,357,312 +0.00(+0.00%)
Feb 13, 2024 0.0028 0.0029 0.0026 0.0027 86,701,776 -0.00(-3.57%)
Feb 12, 2024 0.0028 0.0030 0.0027 0.0028 117,917,776 +0.00(+3.70%)
Feb 09, 2024 0.0026 0.0028 0.0026 0.0027 39,028,556 +0.00(+0.00%)
Feb 08, 2024 0.0029 0.0029 0.0026 0.0027 104,745,208 -0.00(-3.57%)
Feb 07, 2024 0.0028 0.0030 0.0027 0.0028 88,922,480 +0.00(+0.00%)
Feb 06, 2024 0.0029 0.0030 0.0027 0.0028 90,295,504 +0.00(+0.00%)
Feb 05, 2024 0.0028 0.0030 0.0027 0.0028 71,992,408 +0.00(+0.00%)
Feb 02, 2024 0.0030 0.0031 0.0027 0.0028 78,119,176 +0.00(+0.00%)
Feb 01, 2024 0.0030 0.0032 0.0028 0.0028 79,439,128 -0.00(-6.67%)
Jan 31, 2024 0.0033 0.0034 0.0030 0.0030 35,935,820 -0.00(-9.09%)
Jan 30, 2024 0.0030 0.0035 0.0030 0.0033 65,254,212 +0.00(+10.00%)
Jan 29, 2024 0.0027 0.0030 0.0027 0.0030 46,072,092 +0.00(+7.14%)
Jan 26, 2024 0.0028 0.0029 0.0025 0.0028 99,449,944 +0.00(+0.00%)
Jan 25, 2024 0.0028 0.0030 0.0027 0.0028 94,298,992 +0.00(+0.00%)
Jan 24, 2024 0.0030 0.0032 0.0027 0.0028 94,125,200 -0.00(-9.68%)
Jan 23, 2024 0.0033 0.0033 0.0029 0.0031 90,277,352 +0.00(+3.33%)
Jan 22, 2024 0.0033 0.0034 0.0029 0.0030 100,204,304 -0.00(-6.25%)
Jan 19, 2024 0.0030 0.0033 0.0028 0.0032 43,263,656 +0.00(+10.34%)
Jan 18, 2024 0.0034 0.0034 0.0029 0.0029 85,259,448 -0.00(-6.45%)
Jan 17, 2024 0.0033 0.0036 0.0029 0.0031 104,965,976 -0.00(-6.06%)
Jan 16, 2024 0.0034 0.0036 0.0031 0.0033 105,492,240 -0.00(-5.71%)
Jan 12, 2024 0.0036 0.0038 0.0034 0.0035 87,637,192 -0.00(-2.78%)
Jan 11, 2024 0.0036 0.0037 0.0034 0.0036 53,507,332 -0.00(-2.70%)
Jan 10, 2024 0.0037 0.0038 0.0034 0.0037 88,561,600 +0.00(+5.71%)
Jan 09, 2024 0.0035 0.0041 0.0035 0.0035 98,299,048 +0.00(+0.00%)
Jan 08, 2024 0.0035 0.0038 0.0034 0.0035 65,330,760 +0.00(+0.00%)
Jan 05, 2024 0.0037 0.0039 0.0034 0.0035 84,668,176 -0.00(-5.41%)
Jan 04, 2024 0.0040 0.0041 0.0037 0.0037 58,959,296 +0.00(+0.00%)
Jan 03, 2024 0.0042 0.0042 0.0037 0.0037 102,063,488 -0.00(-9.76%)
Jan 02, 2024 0.0050 0.0051 0.0038 0.0041 158,945,056 -0.00(-14.58%)
Dec 29, 2023 0.0045 0.0051 0.0045 0.0048 106,664,016 +0.00(+6.67%)
Dec 28, 2023 0.0039 0.0045 0.0038 0.0045 92,857,360 +0.00(+18.42%)
Dec 27, 2023 0.0031 0.0039 0.0030 0.0038 75,853,296 +0.00(+26.67%)
Dec 26, 2023 0.0031 0.0033 0.0029 0.0030 37,375,052 +0.00(+0.00%)
Dec 22, 2023 0.0031 0.0035 0.0029 0.0030 72,748,904 +0.00(+0.00%)
Dec 21, 2023 0.0027 0.0031 0.0026 0.0030 97,218,960 +0.00(+20.00%)
Dec 20, 2023 0.0029 0.0030 0.0025 0.0025 108,679,856 -0.00(-13.79%)
Dec 19, 2023 0.0031 0.0032 0.0027 0.0029 83,486,232 -0.00(-3.33%)
Dec 18, 2023 0.0033 0.0034 0.0029 0.0030 100,772,048 -0.00(-9.09%)
Dec 15, 2023 0.0036 0.0037 0.0031 0.0033 80,714,392 -0.00(-5.71%)
Dec 14, 2023 0.0036 0.0039 0.0033 0.0035 108,076,056 -0.00(-2.78%)
Dec 13, 2023 0.0034 0.0037 0.0033 0.0036 42,915,896 +0.00(+5.88%)
Dec 12, 2023 0.0038 0.0039 0.0033 0.0034 62,504,400 -0.00(-8.11%)
Dec 11, 2023 0.0039 0.0040 0.0035 0.0037 49,600,860 -0.00(-2.63%)
Dec 08, 2023 0.0038 0.0041 0.0035 0.0038 56,962,448 -0.00(-2.56%)
Dec 07, 2023 0.0040 0.0041 0.0037 0.0039 59,287,200 +0.00(+5.41%)
Dec 06, 2023 0.0047 0.0049 0.0035 0.0037 84,954,144 -0.00(-19.57%)
Dec 05, 2023 0.0053 0.0054 0.0044 0.0046 94,071,552 -0.00(-14.81%)
Dec 04, 2023 0.0045 0.0055 0.0037 0.0054 116,609,688 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.