Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3407 0.3875 0.2014 0.3699 2,842 +0.17(+84.86%)
Aug 30, 2021 0.3715 0.3780 0.2001 0.2001 1,433 +0.00(+0.00%)
Aug 27, 2021 0.2300 0.2300 0.2001 0.2001 7,705 -0.03(-13.00%)
Aug 26, 2021 0.3840 0.3899 0.2300 0.2300 500 -0.17(-42.36%)
Aug 25, 2021 0.4187 0.4187 0.3990 0.3990 530 +0.20(+99.40%)
Aug 24, 2021 0.4397 0.4397 0.2001 0.2001 455 +0.00(+0.05%)
Aug 23, 2021 0.2740 0.2740 0.2000 0.2000 22,405 -0.00(-0.05%)
Aug 20, 2021 0.4106 0.4106 0.2001 0.2001 315 -0.06(-23.63%)
Aug 19, 2021 0.3649 0.4598 0.2620 0.2620 3,788 -0.19(-42.48%)
Aug 18, 2021 0.3198 0.4693 0.3198 0.4555 5,025 +0.09(+25.31%)
Aug 17, 2021 0.2720 0.4500 0.2700 0.3635 12,175 -0.00(-0.11%)
Aug 16, 2021 0.3639 0.3639 0.3639 0.3639 200 +0.08(+26.35%)
Aug 13, 2021 0.4499 0.4500 0.2880 0.2880 7,329 -0.14(-32.57%)
Aug 11, 2021 0.4271 0.4271 0.4271 2 -0.02(-5.07%)
Aug 10, 2021 0.2634 0.4499 0.2634 0.4499 6,600 +0.19(+70.74%)
Aug 09, 2021 0.3200 0.3200 0.2635 0.2635 910 +0.00(+0.00%)
Aug 04, 2021 0.2635 0.2635 0.2635 30 -0.01(-2.41%)
Aug 02, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2021 0.2635 0.2700 0.2635 0.2700 600 -0.10(-26.15%)
Jul 27, 2021 0.3656 0.3656 0.3656 0 -0.12(-25.39%)
Jul 20, 2021 0.4900 0.4900 0.4900 0 +0.18(+58.06%)
Jul 16, 2021 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Jul 15, 2021 0.4000 0.4000 0.4000 0.4000 1,001 +0.09(+29.03%)
Jul 09, 2021 0.3100 0.3100 0.3100 0 -0.11(-26.19%)
Jul 07, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Jul 02, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.64%)
Jun 30, 2021 0.5299 0.5299 0.5299 0 +0.22(+70.94%)
Jun 29, 2021 0.5000 0.5000 0.2501 0.3100 1,100 -0.19(-38.00%)
Jun 28, 2021 0.5000 0.5000 0.5000 0.5000 184 +0.11(+28.87%)
Jun 24, 2021 0.3880 0.3880 0.3880 0 -0.11(-21.62%)
Jun 23, 2021 0.4000 0.4950 0.4000 0.4950 4,300 +0.04(+10.00%)
Jun 21, 2021 0.4500 0.4500 0.4500 50 +0.04(+9.76%)
Jun 17, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 15, 2021 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
Jun 14, 2021 0.5397 0.5397 0.5300 0.5300 4,250 +0.07(+15.87%)
Jun 10, 2021 0.4574 0.4574 0.4574 0 -0.05(-10.31%)
Jun 09, 2021 0.3600 0.5100 0.3500 0.5100 5,930 +0.11(+27.50%)
Jun 08, 2021 0.4000 0.4000 0.4000 0.4000 1,000 -0.11(-21.57%)
Jun 07, 2021 0.4000 0.5199 0.3101 0.5100 4,646 -0.01(-1.92%)
Jun 04, 2021 0.5200 0.5200 0.5200 0.5200 209 +0.02(+4.00%)
Jun 03, 2021 0.4900 0.5695 0.4300 0.5000 9,928 -0.01(-2.34%)
Jun 02, 2021 0.5060 0.5999 0.4314 0.5120 7,300 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.