Ecgi Holdings Inc (OP: ECGI )
0.0024
+0.0002
(+9.09%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 30 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 63 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.14(-15.73%) | |
Dec 18, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.36(+67.92%) |
Dec 17, 2020 | 0.5000 | 0.8900 | 0.4000 | 0.5300 | 12,057 | +0.03(+6.00%) |
Dec 16, 2020 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | 1,538 | +0.29(+138.10%) |
Dec 15, 2020 | 0.2100 | 0.2100 | 0.2100 | 126 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,750 | -0.00(-0.94%) |
Dec 04, 2020 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | +0.03(+17.78%) |
Dec 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,328 | -0.32(-64.00%) |
Nov 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 1,000 | +0.04(+8.70%) |
Nov 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 800 | +0.11(+31.43%) |
Nov 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.10(-22.22%) |
Nov 17, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Nov 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 33 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.2400 | 0.5000 | 0.2400 | 0.5000 | 1,200 | -0.00(-0.40%) |
Oct 22, 2020 | 0.5020 | 0.5020 | 0.5020 | 82 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.5020 | 0.5020 | 0.5020 | 9 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.5020 | 0.5020 | 0.5020 | 0 | -0.05(-8.39%) | |
Oct 05, 2020 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.