Ecgi Holdings Inc (OP: ECGI )
0.0029
+0.0003
(+11.54%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
| Mar 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
| Mar 04, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | +0.00(+0.00%) |
| Feb 25, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
| Feb 12, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-7.14%) | |
| Feb 04, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
| Jan 30, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
| Jan 22, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
| Jan 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
| Jan 11, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
