Ecgi Holdings Inc (OP: ECGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 503 | -0.00(-7.04%) |
| Sep 19, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-1.39%) | |
| Aug 29, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+1.41%) | |
| Aug 28, 2018 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,000 | -0.00(-14.46%) |
| Aug 14, 2018 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+16.90%) | |
| Aug 09, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-29.00%) | |
| Aug 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,500 | +0.00(+0.00%) |
| Aug 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-10.77%) | |
| Jul 12, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
