Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Aug 21, 2020 0.2400 0.2400 0.2400 15 +0.00(+0.00%)
Aug 20, 2020 0.2400 0.2400 0.2400 13 +0.00(+0.00%)
Aug 12, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Jul 17, 2020 0.2500 0.2600 0.2020 0.2450 21,700 -0.04(-15.52%)
Jul 16, 2020 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Jul 15, 2020 0.2900 0.2900 0.2900 0.2900 5,500 +0.05(+20.83%)
Jul 13, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 26, 2020 0.2500 0.2500 0.2400 0.2400 10,000 -0.06(-20.00%)
Jun 18, 2020 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jun 17, 2020 0.3800 0.3800 0.3800 0.3800 824 +0.16(+72.73%)
Jun 11, 2020 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Jun 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 2,322 +0.08(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.