Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0501 0.0501 0.0501 0.0501 5,190 -0.01(-16.50%)
Jun 29, 2016 0.0600 0.0600 0.0550 0.0600 53,690 +0.00(+1.69%)
Jun 28, 2016 0.0550 0.0600 0.0550 0.0590 44,825 +0.01(+18.00%)
Jun 27, 2016 0.0540 0.0611 0.0500 0.0500 196,295 -0.01(-19.35%)
Jun 23, 2016 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jun 22, 2016 0.0640 0.0640 0.0550 0.0600 110,090 +0.00(+1.69%)
Jun 21, 2016 0.0625 0.0625 0.0590 0.0590 126,050 -0.00(-1.67%)
Jun 20, 2016 0.0630 0.0630 0.0550 0.0600 85,851 -0.01(-7.69%)
Jun 17, 2016 0.0646 0.0650 0.0646 0.0650 35,000 +0.01(+9.17%)
Jun 16, 2016 0.0580 0.0596 0.0580 0.0595 11,750 +0.00(+8.25%)
Jun 15, 2016 0.0510 0.0550 0.0510 0.0550 26,550 +0.00(+7.84%)
Jun 14, 2016 0.0500 0.0510 0.0500 0.0510 18,350 +0.00(+2.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Jun 06, 2016 0.0540 0.0540 0.0470 0.0470 10,100 +0.00(+1.08%)
Jun 03, 2016 0.0465 0.0465 0.0465 0.0465 2,000 -0.01(-15.45%)
Jun 01, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2016 0.0450 0.0461 0.0450 0.0450 42,850 +0.00(+0.00%)
May 25, 2016 0.0400 0.0450 0.0400 0.0450 14,000 +0.01(+28.57%)
May 24, 2016 0.0338 0.0350 0.0330 0.0350 6,500 +0.00(+9.38%)
May 23, 2016 0.0320 0.0320 0.0320 0.0320 15,100 -0.01(-20.00%)
May 20, 2016 0.0410 0.0600 0.0400 0.0400 92,332 +0.01(+17.65%)
May 16, 2016 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
May 05, 2016 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 25, 2016 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 22, 2016 0.0280 0.0280 0.0280 0.0280 200 -0.00(-9.68%)
Apr 20, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Apr 19, 2016 0.0310 0.0350 0.0310 0.0350 13,775 +0.01(+16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Apr 13, 2016 0.0384 0.0400 0.0384 0.0400 10,700 +0.01(+33.33%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 250 -0.00(-9.09%)
Apr 08, 2016 0.0250 0.0330 0.0250 0.0330 37,191 +0.00(+0.00%)
Apr 06, 2016 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Apr 05, 2016 0.0280 0.0280 0.0280 0.0280 1,800 +0.00(+0.00%)
Apr 04, 2016 0.0280 0.0280 0.0280 0.0280 100 -0.01(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.