Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.24%)
May 26, 2021 0.6000 0.7999 0.5601 0.7999 2,800 -0.00(-0.01%)
May 25, 2021 0.5006 0.8000 0.5006 0.8000 5,658 +0.00(+0.00%)
May 21, 2021 0.8000 0.8000 0.8000 60 -0.03(-3.74%)
May 20, 2021 0.7900 0.8311 0.7900 0.8311 1,005 -0.02(-1.96%)
May 18, 2021 0.8477 0.8477 0.8477 0 +0.12(+16.12%)
May 17, 2021 0.7498 0.8499 0.5260 0.7300 11,349 +0.09(+14.51%)
May 13, 2021 0.6375 0.6375 0.6375 0 -0.11(-14.99%)
May 12, 2021 0.5100 0.7499 0.5100 0.7499 3,273 +0.24(+47.04%)
May 11, 2021 0.5100 0.5100 0.5100 0.5100 1,266 -0.14(-21.54%)
May 10, 2021 0.7496 0.7499 0.6500 0.6500 1,587 +0.13(+25.00%)
May 07, 2021 0.7496 0.7496 0.5100 0.5200 2,302 +0.07(+15.56%)
May 06, 2021 0.4265 0.5848 0.4265 0.4500 720 -0.29(-39.16%)
May 05, 2021 0.7396 0.7396 0.7396 5 +0.00(+0.00%)
May 04, 2021 0.7000 0.7396 0.4530 0.7396 2,840 +0.04(+5.66%)
May 03, 2021 0.7000 0.7000 0.4606 0.7000 2,536 +0.10(+16.67%)
Apr 30, 2021 0.7397 0.7397 0.4606 0.6000 2,500 +0.15(+33.33%)
Apr 29, 2021 0.7399 0.7499 0.4500 0.4500 1,959 +0.06(+16.61%)
Apr 28, 2021 0.3859 0.3859 0.3859 0.3859 202 -0.44(-53.50%)
Apr 27, 2021 0.4390 0.8299 0.4390 0.8299 600 +0.43(+106.44%)
Apr 26, 2021 0.4000 0.8598 0.4000 0.4020 1,572 +0.01(+3.08%)
Apr 23, 2021 0.8250 0.8300 0.3900 0.3900 1,500 -0.01(-3.58%)
Apr 22, 2021 0.4100 0.8600 0.3300 0.4045 8,800 -0.45(-52.41%)
Apr 21, 2021 0.6850 0.8700 0.3111 0.8500 8,718 +0.35(+70.00%)
Apr 20, 2021 0.8798 0.8900 0.5000 0.5000 2,005 -0.34(-40.44%)
Apr 19, 2021 0.8395 0.8395 0.8150 0.8395 733 +0.00(+0.54%)
Apr 16, 2021 0.2500 0.8980 0.2500 0.8350 2,000 +0.63(+317.29%)
Apr 15, 2021 0.8850 0.8850 0.2001 0.2001 1,313 -0.25(-55.64%)
Apr 13, 2021 0.4511 0.4511 0.4511 0 -0.04(-7.94%)
Apr 09, 2021 0.4900 0.4900 0.4900 0 -0.31(-38.73%)
Apr 08, 2021 0.4300 0.7998 0.4300 0.7998 2,300 +0.35(+77.73%)
Apr 07, 2021 0.4200 0.4500 0.2100 0.4500 30,157 -0.55(-55.00%)
Apr 06, 2021 1.000 1.000 0.8250 0.9999 1,038 +0.30(+42.84%)
Apr 05, 2021 0.4200 0.7000 0.4200 0.7000 1,891 +0.00(+0.29%)
Apr 01, 2021 0.6980 0.6980 0.6980 15 +0.00(+0.00%)
Mar 31, 2021 0.4040 0.6980 0.4040 0.6980 691 -0.08(-9.82%)
Mar 30, 2021 0.7000 0.7740 0.7000 0.7740 300 +0.08(+11.21%)
Mar 29, 2021 0.6960 0.6960 0.6960 100 +0.00(+0.00%)
Mar 26, 2021 0.3210 0.6960 0.3210 0.6960 1,400 -0.00(-0.29%)
Mar 25, 2021 0.6980 0.7000 0.5095 0.6980 5,827 +0.00(+0.00%)
Mar 24, 2021 0.5500 0.6980 0.5500 0.6980 2,907 -0.00(-0.29%)
Mar 23, 2021 0.5040 0.7500 0.5000 0.7000 7,634 -0.25(-26.32%)
Mar 19, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Mar 18, 2021 1.000 1.000 0.9900 1.000 760 +0.21(+26.58%)
Mar 17, 2021 0.7900 0.7900 0.7900 0.7900 1,593 -0.02(-2.47%)
Mar 16, 2021 0.8000 0.8100 0.7900 0.8100 5,149 +0.02(+2.53%)
Mar 15, 2021 0.9798 1.000 0.7900 0.7900 7,227 +0.01(+1.28%)
Mar 12, 2021 0.8100 0.8100 0.7800 0.7800 7,200 -0.02(-2.50%)
Mar 11, 2021 1.050 1.050 0.8000 0.8000 9,473 -0.24(-23.08%)
Mar 10, 2021 0.8999 1.050 0.7600 1.040 5,850 +0.04(+4.00%)
Mar 09, 2021 0.7610 1.000 0.7600 1.000 1,644 +0.00(+0.00%)
Mar 08, 2021 0.9893 1.075 0.7600 1.000 2,127 +0.00(+0.00%)
Mar 05, 2021 0.8050 1.000 0.7600 1.000 7,400 -0.09(-8.26%)
Mar 04, 2021 0.7500 1.180 0.7500 1.090 9,650 +0.09(+9.00%)
Mar 03, 2021 0.9950 1.000 0.8500 1.000 1,620 +0.00(+0.00%)
Mar 02, 2021 1.100 1.100 0.8000 1.000 7,716 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.