Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 30, 2020 0.2600 0.3450 0.2600 0.3450 675 -0.01(-1.71%)
Mar 25, 2020 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Mar 24, 2020 0.3600 0.3600 0.3600 5 +0.00(+0.00%)
Mar 23, 2020 0.1301 0.3600 0.1300 0.3600 7,904 +0.23(+176.92%)
Mar 20, 2020 0.3000 0.3000 0.1300 0.1300 2,100 -0.12(-48.00%)
Mar 19, 2020 0.3600 0.3600 0.1900 0.2500 8,250 +0.15(+150.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.12(-55.56%)
Mar 05, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 02, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 19, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 29, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2020 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0 +0.18(+256.63%)
Jan 16, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Jan 14, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Jan 13, 2020 0.0701 0.0701 0.0701 37 +0.00(+0.00%)
Jan 09, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Dec 27, 2019 0.0701 0.0701 0.0701 0 -0.03(-29.90%)
Dec 26, 2019 0.1000 0.1000 0.1000 26 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 5,493 +0.06(+42.86%)
Dec 09, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 200 -0.04(-20.00%)
Dec 05, 2019 0.1500 0.2000 0.1500 0.2000 611 -0.05(-20.00%)
Nov 13, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 12, 2019 0.1550 0.2000 0.1550 0.2000 525 +0.05(+33.33%)
Nov 06, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.2000 0.2000 200 -0.10(-33.33%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Oct 28, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 23, 2019 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 232 -0.17(-48.64%)
Oct 16, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 15, 2019 0.3505 0.3505 0.3505 1 +0.00(+0.00%)
Oct 11, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 10, 2019 0.3505 0.3505 0.3505 87 +0.00(+0.00%)
Oct 09, 2019 0.3505 0.3505 0.3505 0.3505 103 +0.10(+40.20%)
Oct 03, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 02, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Oct 01, 2019 0.2500 0.2500 0.2500 13 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 20, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.03(+16.00%)
Sep 17, 2019 0.2069 0.2069 0.2069 0 +0.00(+0.00%)
Sep 13, 2019 0.2069 0.2069 0.2069 0 -0.29(-58.62%)
Sep 12, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.49(+5455.56%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2019 0.0090 0.0090 0.0090 0.0090 2,100 +0.00(+0.00%)
Aug 09, 2019 0.0090 0.0090 0.0090 0.0090 5,900 +0.00(+0.00%)
Aug 08, 2019 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.00%)
Aug 02, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0085 0.0090 91,792 +0.00(+12.50%)
Jul 26, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0.0100 71,000 +0.01(+100.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jul 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 16, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 22,600 +0.00(+0.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 08, 2019 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-28.00%)
Jul 01, 2019 0.0125 0.0125 0.0125 0 +0.01(+115.52%)
Jun 25, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 21, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 18, 2019 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 -0.00(-21.88%)
Jun 04, 2019 0.0064 0.0064 0.0064 0.0064 183 -0.01(-54.29%)
Jun 03, 2019 0.0140 0.0140 0.0140 0.0140 3,963 +0.00(+40.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 22, 2019 0.0085 0.0085 0.0085 0 -0.00(-35.11%)
May 21, 2019 0.0050 0.0131 0.0050 0.0131 67,876 +0.01(+79.45%)
May 20, 2019 0.0079 0.0079 0.0073 0.0073 39,200 -0.00(-7.59%)
May 17, 2019 0.0079 0.0079 0.0079 0.0079 5,000 +0.00(+113.51%)
May 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 13, 2019 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
May 07, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 01, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.