Ecgi Holdings Inc (OP: ECGI )
0.0024
+0.0002
(+9.09%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+16.00%) | |
| Jun 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-21.88%) | |
| Jun 04, 2019 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 183 | -0.01(-54.29%) |
| Jun 03, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,963 | +0.00(+40.00%) |
| May 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
| May 22, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-35.11%) | |
| May 21, 2019 | 0.0050 | 0.0131 | 0.0050 | 0.0131 | 67,876 | +0.01(+79.45%) |
| May 20, 2019 | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 39,200 | -0.00(-7.59%) |
| May 17, 2019 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,000 | +0.00(+113.51%) |
| May 14, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+5.71%) | |
| May 13, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+0.00%) |
| May 07, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
