Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0027	0.0030	0.0025	0.0030	435,092	+0.00(+36.36%)
Mar 27, 2024	0.0021	0.0024	0.0021	0.0022	113,000	-0.00(-8.33%)
Mar 26, 2024	0.0022	0.0024	0.0020	0.0024	828,908	+0.00(+14.29%)
Mar 25, 2024	0.0022	0.0029	0.0021	0.0021	3,087,402	-0.00(-30.00%)
Mar 22, 2024	0.0022	0.0030	0.0021	0.0030	5,166,210	+0.00(+30.43%)
Mar 21, 2024	0.0030	0.0030	0.0023	0.0023	421,299	-0.00(-4.17%)
Mar 20, 2024	0.0027	0.0032	0.0023	0.0024	3,484,437	+0.00(+4.35%)
Mar 19, 2024	0.0029	0.0030	0.0020	0.0023	3,894,644	-0.00(-14.81%)
Mar 18, 2024	0.0032	0.0032	0.0023	0.0027	2,634,720	-0.00(-15.62%)
Mar 15, 2024	0.0030	0.0036	0.0030	0.0032	346,649	+0.00(+6.67%)
Mar 14, 2024	0.0030	0.0036	0.0026	0.0030	4,366,639	-0.00(-9.09%)
Mar 13, 2024	0.0044	0.0046	0.0032	0.0033	2,653,327	-0.00(-10.81%)
Mar 12, 2024	0.0050	0.0050	0.0032	0.0037	3,013,266	-0.00(-35.09%)
Mar 11, 2024	0.0053	0.0057	0.0053	0.0057	45,000	+0.00(+5.56%)
Mar 08, 2024	0.0038	0.0054	0.0038	0.0054	66,009	+0.00(+10.20%)
Mar 07, 2024	0.0064	0.0064	0.0047	0.0049	762,100	-0.00(-22.22%)
Mar 06, 2024	0.0048	0.0069	0.0048	0.0063	1,565,164	+0.00(+36.96%)
Mar 05, 2024	0.0033	0.0049	0.0033	0.0046	1,098,518	+0.00(+53.33%)
Mar 04, 2024	0.0026	0.0033	0.0023	0.0030	1,262,273	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.